Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

4.770 +0.070 (+1.49%)
Official Closing Price Updated: 6:30 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.914 8.941 8.763 8.834 121,062 +0.02(+0.20%)
Jan 30, 2023 8.941 8.990 8.772 8.817 79,123 -0.18(-1.98%)
Jan 27, 2023 9.012 9.088 8.879 8.994 53,357 -0.05(-0.59%)
Jan 26, 2023 9.083 9.110 8.937 9.048 45,076 +0.02(+0.20%)
Jan 25, 2023 8.905 9.039 8.817 9.030 55,311 +0.07(+0.79%)
Jan 24, 2023 9.079 9.079 8.923 8.959 47,376 -0.19(-2.04%)
Jan 23, 2023 9.092 9.172 8.928 9.145 121,216 +0.05(+0.59%)
Jan 20, 2023 8.994 9.128 8.808 9.092 99,493 +0.15(+1.69%)
Jan 19, 2023 8.843 8.959 8.688 8.941 92,440 +0.06(+0.70%)
Jan 18, 2023 8.950 9.070 8.842 8.879 96,829 -0.11(-1.19%)
Jan 17, 2023 9.128 9.128 8.931 8.985 80,817 -0.15(-1.65%)
Jan 13, 2023 9.128 9.225 8.941 9.137 126,782 -0.12(-1.34%)
Jan 12, 2023 9.483 9.483 9.243 9.261 77,910 -0.02(-0.19%)
Jan 11, 2023 9.065 9.288 9.065 9.279 87,777 +0.27(+2.96%)
Jan 10, 2023 8.754 9.021 8.658 9.012 127,363 +0.21(+2.42%)
Jan 09, 2023 8.763 8.945 8.648 8.799 145,637 +0.06(+0.71%)
Jan 06, 2023 8.461 8.852 8.461 8.737 155,256 +0.36(+4.24%)
Jan 05, 2023 8.346 8.461 8.212 8.381 135,298 -0.07(-0.84%)
Jan 04, 2023 8.639 8.648 8.430 8.452 145,094 -0.07(-0.83%)
Jan 03, 2023 8.319 8.554 8.292 8.523 203,027 +0.23(+2.79%)
Dec 30, 2022 8.257 8.434 8.257 8.292 122,909 -0.09(-1.06%)
Dec 29, 2022 8.079 8.648 8.067 8.381 233,145 +0.35(+4.31%)
Dec 28, 2022 8.114 8.194 8.026 8.035 142,083 -0.14(-1.74%)
Dec 27, 2022 8.141 8.408 8.095 8.177 149,947 +0.02(+0.22%)
Dec 23, 2022 8.052 8.212 8.017 8.159 144,590 +0.14(+1.77%)
Dec 22, 2022 7.990 8.066 7.563 8.017 376,098 +0.09(+1.12%)
Dec 21, 2022 7.868 8.005 7.825 7.928 312,467 +0.15(+1.87%)
Dec 20, 2022 7.620 7.817 7.568 7.782 332,842 +0.15(+1.91%)
Dec 19, 2022 7.406 7.739 7.269 7.637 717,211 +0.32(+4.33%)
Dec 16, 2022 7.457 7.714 7.192 7.320 5,978,996 -0.29(-3.82%)
Dec 15, 2022 7.705 7.859 7.568 7.611 473,143 -0.15(-1.98%)
Dec 14, 2022 7.791 7.919 7.594 7.765 487,763 -0.03(-0.33%)
Dec 13, 2022 8.227 8.227 7.761 7.791 643,451 -0.15(-1.83%)
Dec 12, 2022 7.842 8.031 7.671 7.936 500,684 +0.07(+0.87%)
Dec 09, 2022 7.971 8.013 7.825 7.868 342,628 -0.15(-1.82%)
Dec 08, 2022 8.022 8.129 7.902 8.013 234,466 +0.06(+0.75%)
Dec 07, 2022 7.954 8.125 7.859 7.954 254,653 -0.12(-1.48%)
Dec 06, 2022 8.031 8.390 7.962 8.073 396,776 +0.01(+0.11%)
Dec 05, 2022 7.474 8.305 7.474 8.065 543,147 -0.57(-6.64%)
Dec 02, 2022 8.553 8.852 8.553 8.638 91,376 -0.06(-0.69%)
Dec 01, 2022 8.964 9.058 8.647 8.698 53,020 -0.21(-2.31%)
Nov 30, 2022 8.861 8.925 8.698 8.904 81,186 +0.11(+1.27%)
Nov 29, 2022 8.707 8.930 8.664 8.793 100,100 +0.02(+0.20%)
Nov 28, 2022 8.904 9.155 8.656 8.775 64,026 -0.17(-1.91%)
Nov 25, 2022 8.921 9.229 8.878 8.947 36,488 +0.07(+0.77%)
Nov 23, 2022 8.707 8.917 8.707 8.878 37,467 +0.05(+0.58%)
Nov 22, 2022 8.801 9.032 8.758 8.827 58,795 +0.12(+1.38%)
Nov 21, 2022 8.698 8.758 8.493 8.707 89,561 -0.04(-0.49%)
Nov 18, 2022 8.947 9.058 8.442 8.750 82,488 +0.05(+0.59%)
Nov 17, 2022 9.272 9.289 8.459 8.698 113,852 -0.65(-6.96%)
Nov 16, 2022 9.828 9.828 9.178 9.349 115,220 -0.59(-5.94%)
Nov 15, 2022 9.811 10.19 9.811 9.940 89,451 +0.21(+2.11%)
Nov 14, 2022 9.717 10.03 9.580 9.734 64,995 -0.06(-0.61%)
Nov 11, 2022 9.863 9.965 9.786 9.794 50,541 -0.03(-0.26%)
Nov 10, 2022 9.520 9.820 9.520 9.820 60,861 +0.56(+6.01%)
Nov 09, 2022 9.632 9.682 9.238 9.263 82,222 -0.40(-4.16%)
Nov 08, 2022 10.15 10.15 9.555 9.666 55,740 -0.48(-4.73%)
Nov 07, 2022 10.15 10.21 10.02 10.15 74,490 +0.01(+0.08%)
Nov 04, 2022 10.03 10.17 9.906 10.14 64,726 +0.22(+2.25%)
Nov 03, 2022 9.897 9.927 9.700 9.914 58,191 -0.02(-0.17%)
Nov 02, 2022 10.19 10.24 9.871 9.931 88,853 -0.40(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.