Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nrx Pharmaceuticals Inc (NQ: NRXP )

3.140 +0.020 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.250	1.290	1.150	1.170	201,833	-0.05(-4.10%)
Jan 30, 2023	1.240	1.240	1.200	1.220	122,920	-0.01(-0.81%)
Jan 27, 2023	1.220	1.260	1.180	1.230	246,865	-0.02(-1.60%)
Jan 26, 2023	1.280	1.280	1.200	1.250	79,784	-0.03(-2.34%)
Jan 25, 2023	1.270	1.280	1.220	1.280	109,928	+0.00(+0.00%)
Jan 24, 2023	1.250	1.310	1.220	1.280	191,953	+0.02(+1.59%)
Jan 23, 2023	1.300	1.320	1.250	1.260	183,483	-0.04(-3.08%)
Jan 20, 2023	1.230	1.315	1.221	1.300	205,942	+0.04(+3.17%)
Jan 19, 2023	1.280	1.300	1.190	1.260	1,329,197	+0.01(+0.80%)
Jan 18, 2023	1.310	1.350	1.190	1.250	169,574	-0.09(-6.72%)
Jan 17, 2023	1.380	1.387	1.282	1.340	197,136	-0.06(-4.29%)
Jan 13, 2023	1.320	1.410	1.300	1.400	376,697	+0.08(+6.06%)
Jan 12, 2023	1.300	1.320	1.250	1.320	161,074	+0.03(+2.33%)
Jan 11, 2023	1.290	1.335	1.220	1.290	289,702	+0.04(+3.20%)
Jan 10, 2023	1.170	1.280	1.150	1.250	310,562	+0.09(+7.76%)
Jan 09, 2023	1.140	1.180	1.100	1.160	223,584	+0.00(+0.00%)
Jan 06, 2023	1.110	1.180	1.110	1.160	134,926	+0.06(+5.45%)
Jan 05, 2023	1.180	1.180	1.100	1.100	176,297	-0.08(-6.78%)
Jan 04, 2023	1.110	1.210	1.110	1.180	296,988	-0.03(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nrx Pharmaceuticals Inc (NQ: NRXP )

Historical Prices