Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

NRX Pharmaceuticals, Inc. - Common Stock (NQ:NRXP)

2.200 +0.040 (+1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.130	2.235	2.115	2.200	355,908	+0.04(+1.85%)
Apr 01, 2026	2.150	2.240	2.150	2.160	417,542	+0.03(+1.41%)
Mar 31, 2026	2.070	2.200	2.070	2.130	439,823	+0.04(+1.91%)
Mar 30, 2026	2.180	2.236	2.060	2.090	652,845	-0.10(-4.57%)
Mar 27, 2026	2.300	2.317	2.142	2.190	863,536	-0.19(-7.98%)
Mar 26, 2026	2.350	2.430	2.317	2.380	992,199	-0.03(-1.24%)
Mar 25, 2026	2.130	2.490	2.120	2.410	2,586,241	+0.28(+13.15%)
Mar 24, 2026	1.890	2.140	1.820	2.130	1,576,211	+0.36(+20.34%)
Mar 23, 2026	1.850	1.870	1.720	1.770	781,132	-0.08(-4.32%)
Mar 20, 2026	1.840	1.905	1.790	1.850	807,935	+0.01(+0.54%)
Mar 19, 2026	1.850	1.880	1.800	1.840	651,472	-0.06(-3.16%)
Mar 18, 2026	1.950	1.980	1.853	1.900	582,322	-0.05(-2.56%)
Mar 17, 2026	2.130	2.137	1.930	1.950	937,063	-0.13(-6.25%)
Mar 16, 2026	1.950	2.230	1.910	2.080	2,077,975	+0.22(+11.83%)
Mar 13, 2026	1.800	1.885	1.800	1.860	350,284	+0.06(+3.33%)
Mar 12, 2026	1.820	1.855	1.780	1.800	481,504	-0.04(-2.17%)
Mar 11, 2026	1.810	1.850	1.770	1.840	259,870	+0.03(+1.66%)
Mar 10, 2026	1.730	1.850	1.720	1.810	729,264	+0.08(+4.62%)
Mar 09, 2026	1.640	1.755	1.620	1.730	742,983	+0.03(+1.76%)
Mar 06, 2026	1.750	1.760	1.690	1.700	464,541	-0.07(-3.95%)
Mar 05, 2026	1.880	1.880	1.740	1.770	708,467	-0.10(-5.35%)
Mar 04, 2026	1.840	1.890	1.820	1.870	712,295	+0.07(+3.89%)
Mar 03, 2026	1.770	1.858	1.750	1.800	596,245	-0.00(-0.28%)
Mar 02, 2026	1.840	1.845	1.780	1.805	366,306	-0.06(-2.96%)
Feb 27, 2026	1.900	1.930	1.855	1.860	415,809	-0.07(-3.63%)
Feb 26, 2026	1.910	1.990	1.855	1.930	458,155	+0.02(+1.05%)
Feb 25, 2026	1.900	1.980	1.880	1.910	888,798	+0.02(+1.33%)
Feb 24, 2026	1.810	1.910	1.800	1.885	950,014	+0.12(+7.10%)
Feb 23, 2026	1.840	1.880	1.760	1.760	479,314	-0.08(-4.35%)
Feb 20, 2026	1.820	1.850	1.765	1.840	794,297	+0.00(+0.00%)
Feb 19, 2026	1.780	1.850	1.730	1.840	672,892	+0.07(+3.66%)
Feb 18, 2026	1.790	1.860	1.750	1.775	394,218	-0.03(-1.39%)
Feb 17, 2026	1.800	1.850	1.725	1.800	476,440	+0.00(+0.00%)
Feb 13, 2026	1.730	1.820	1.730	1.800	261,385	+0.07(+4.05%)
Feb 12, 2026	1.840	1.840	1.700	1.730	348,996	-0.09(-4.95%)
Feb 11, 2026	1.880	1.895	1.805	1.820	271,846	-0.06(-3.19%)
Feb 10, 2026	1.960	1.990	1.865	1.880	365,568	-0.11(-5.53%)
Feb 09, 2026	1.940	1.995	1.820	1.990	468,854	+0.08(+4.19%)
Feb 06, 2026	1.720	1.920	1.710	1.910	528,430	+0.23(+13.69%)
Feb 05, 2026	1.825	1.860	1.660	1.680	858,753	-0.16(-8.70%)
Feb 04, 2026	2.030	2.080	1.830	1.840	1,053,321	-0.20(-9.80%)
Feb 03, 2026	2.160	2.160	1.992	2.040	606,933	-0.11(-5.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NRX Pharmaceuticals, Inc. - Common Stock (NQ:NRXP)

Historical Prices