Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Envirotech Vehicles, Inc. - Common stock (NQ: EVTV )

2.200 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.420	2.020	1.420	1.770	289,489	+0.31(+21.23%)
Jan 30, 2024	1.350	1.500	1.340	1.460	58,643	+0.07(+5.04%)
Jan 29, 2024	1.420	1.420	1.360	1.390	31,083	+0.05(+3.73%)
Jan 26, 2024	1.310	1.530	1.210	1.340	275,331	+0.14(+11.67%)
Jan 25, 2024	1.120	1.220	1.120	1.200	270,714	+0.08(+7.62%)
Jan 24, 2024	1.170	1.170	1.115	1.115	4,314	-0.06(-5.51%)
Jan 23, 2024	1.180	1.190	1.156	1.180	7,536	+0.00(+0.43%)
Jan 22, 2024	1.140	1.200	1.140	1.175	8,147	+0.00(+0.10%)
Jan 19, 2024	1.160	1.250	1.120	1.174	18,662	+0.04(+3.88%)
Jan 18, 2024	1.165	1.165	1.120	1.130	3,079	-0.02(-1.74%)
Jan 17, 2024	1.170	1.240	1.150	1.150	15,307	-0.01(-0.86%)
Jan 16, 2024	1.250	1.250	1.160	1.160	5,813	-0.09(-7.20%)
Jan 12, 2024	1.320	1.320	1.250	1.250	6,436	+0.01(+1.21%)
Jan 11, 2024	1.310	1.310	1.230	1.235	14,386	-0.03(-2.76%)
Jan 10, 2024	1.250	1.290	1.210	1.270	6,278	+0.00(+0.00%)
Jan 09, 2024	1.170	1.270	1.170	1.270	31,015	+0.10(+8.55%)
Jan 08, 2024	1.180	1.240	1.170	1.170	22,293	+0.01(+0.86%)
Jan 05, 2024	1.190	1.190	1.150	1.160	5,574	-0.03(-2.52%)
Jan 04, 2024	1.180	1.260	1.170	1.190	6,813	-0.03(-2.46%)
Jan 03, 2024	1.210	1.240	1.190	1.220	3,521	-0.04(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Envirotech Vehicles, Inc. - Common stock (NQ: EVTV )

Historical Prices