Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Imperial Petroleum Inc. - Common Shares (NQ: IMPP )

4.280 +0.170 (+4.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.390	3.490	3.330	3.400	455,537	-0.06(-1.73%)
Jan 30, 2024	3.400	3.490	3.310	3.460	694,434	+0.09(+2.67%)
Jan 29, 2024	3.340	3.460	3.295	3.370	531,670	+0.00(+0.00%)
Jan 26, 2024	3.530	3.560	3.300	3.370	697,068	-0.04(-1.17%)
Jan 25, 2024	3.550	3.610	3.380	3.410	969,898	-0.16(-4.48%)
Jan 24, 2024	3.240	3.595	3.240	3.570	1,181,238	+0.37(+11.56%)
Jan 23, 2024	3.200	3.260	3.140	3.200	310,666	-0.02(-0.62%)
Jan 22, 2024	3.170	3.290	3.070	3.220	700,773	+0.04(+1.26%)
Jan 19, 2024	3.280	3.320	3.100	3.180	565,498	-0.15(-4.50%)
Jan 18, 2024	3.030	3.350	3.030	3.330	1,378,280	+0.28(+9.18%)
Jan 17, 2024	3.020	3.120	3.005	3.050	579,713	+0.03(+0.99%)
Jan 16, 2024	3.040	3.090	2.800	3.020	744,712	+0.06(+2.03%)
Jan 12, 2024	3.050	3.239	2.950	2.960	720,146	-0.01(-0.34%)
Jan 11, 2024	3.000	3.060	2.940	2.970	436,200	-0.03(-1.00%)
Jan 10, 2024	3.130	3.130	2.920	3.000	643,480	-0.13(-4.15%)
Jan 09, 2024	3.010	3.250	3.010	3.130	1,152,894	+0.23(+7.93%)
Jan 08, 2024	2.820	2.935	2.730	2.900	679,722	+0.04(+1.40%)
Jan 05, 2024	2.940	3.019	2.830	2.860	644,607	-0.03(-1.04%)
Jan 04, 2024	2.850	3.010	2.765	2.890	727,234	+0.07(+2.48%)
Jan 03, 2024	2.700	3.020	2.620	2.820	1,087,221	+0.08(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Imperial Petroleum Inc. - Common Shares (NQ: IMPP )

Historical Prices