Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Imperial Petroleum Inc. - Common Shares (NQ:IMPP)

3.770 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2025 3.530 3.890 3.480 3.770 664,152 +0.24(+6.80%)
Sep 05, 2025 3.800 3.800 3.400 3.530 718,834 +0.07(+2.02%)
Sep 04, 2025 3.370 3.460 3.300 3.460 253,907 +0.13(+3.90%)
Sep 03, 2025 3.350 3.380 3.270 3.330 91,143 -0.04(-1.19%)
Sep 02, 2025 3.410 3.410 3.200 3.370 133,901 -0.06(-1.75%)
Aug 29, 2025 3.400 3.500 3.370 3.430 358,014 +0.10(+3.00%)
Aug 28, 2025 3.320 3.350 3.270 3.330 68,271 +0.03(+0.91%)
Aug 27, 2025 3.350 3.350 3.230 3.300 204,356 +0.02(+0.61%)
Aug 26, 2025 3.190 3.300 3.150 3.280 140,947 +0.08(+2.50%)
Aug 25, 2025 3.180 3.270 3.171 3.200 128,504 +0.02(+0.63%)
Aug 22, 2025 3.150 3.200 3.089 3.180 101,782 +0.04(+1.27%)
Aug 21, 2025 3.030 3.140 3.004 3.140 107,685 +0.10(+3.29%)
Aug 20, 2025 3.000 3.050 3.000 3.040 64,688 +0.03(+1.00%)
Aug 19, 2025 3.010 3.050 3.000 3.010 59,105 -0.01(-0.33%)
Aug 18, 2025 2.980 3.020 2.920 3.020 110,679 +0.05(+1.68%)
Aug 15, 2025 3.000 3.020 2.900 2.970 110,610 -0.02(-0.67%)
Aug 14, 2025 3.010 3.060 2.960 2.990 102,997 -0.01(-0.33%)
Aug 13, 2025 3.030 3.050 2.980 3.000 149,352 -0.02(-0.66%)
Aug 12, 2025 2.990 3.020 2.960 3.020 115,295 +0.03(+1.00%)
Aug 11, 2025 3.020 3.290 2.960 2.990 177,938 -0.02(-0.66%)
Aug 08, 2025 3.080 3.130 3.000 3.010 111,720 -0.08(-2.59%)
Aug 07, 2025 3.190 3.210 3.060 3.090 119,263 -0.08(-2.52%)
Aug 06, 2025 3.190 3.230 3.120 3.170 107,334 -0.05(-1.55%)
Aug 05, 2025 3.300 3.300 3.080 3.220 237,948 +0.06(+1.90%)
Aug 04, 2025 2.990 3.230 2.990 3.160 207,087 +0.16(+5.33%)
Aug 01, 2025 2.990 3.100 2.920 3.000 212,542 -0.07(-2.28%)
Jul 31, 2025 3.060 3.113 3.021 3.070 55,625 -0.03(-0.97%)
Jul 30, 2025 3.150 3.180 3.050 3.100 119,197 -0.05(-1.59%)
Jul 29, 2025 3.170 3.170 3.074 3.150 72,973 -0.01(-0.32%)
Jul 28, 2025 3.150 3.170 3.120 3.160 40,744 +0.02(+0.64%)
Jul 25, 2025 3.090 3.170 3.020 3.140 85,700 +0.05(+1.62%)
Jul 24, 2025 3.240 3.290 2.990 3.090 402,669 -0.17(-5.21%)
Jul 23, 2025 3.230 3.260 3.190 3.260 72,305 +0.06(+1.87%)
Jul 22, 2025 3.130 3.220 3.102 3.200 63,125 +0.08(+2.56%)
Jul 21, 2025 3.210 3.210 3.094 3.120 91,530 -0.09(-2.80%)
Jul 18, 2025 3.200 3.255 3.200 3.210 105,426 -0.02(-0.62%)
Jul 17, 2025 3.190 3.250 3.127 3.230 87,986 +0.03(+0.94%)
Jul 16, 2025 3.170 3.240 3.150 3.200 75,927 +0.01(+0.31%)
Jul 15, 2025 3.210 3.210 3.130 3.190 55,032 +0.00(+0.00%)
Jul 14, 2025 3.220 3.250 3.120 3.190 102,410 -0.03(-0.93%)
Jul 11, 2025 3.140 3.320 3.140 3.220 306,799 +0.08(+2.55%)
Jul 10, 2025 3.080 3.150 3.045 3.140 198,925 +0.03(+0.96%)
Jul 09, 2025 3.070 3.150 3.067 3.110 98,505 +0.04(+1.30%)
Jul 08, 2025 2.980 3.080 2.980 3.070 130,343 +0.09(+3.02%)
Jul 07, 2025 3.090 3.090 2.980 2.980 172,167 -0.12(-3.87%)
Jul 03, 2025 3.080 3.140 3.060 3.100 74,753 +0.02(+0.65%)
Jul 02, 2025 3.060 3.110 3.020 3.080 148,480 +0.02(+0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.