Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Imperial Petroleum Inc. - Common Shares (NQ:IMPP)

5.785 -0.005 (-0.09%)
Streaming Delayed Price Updated: 2:03 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2025 6.410 6.570 5.740 5.790 1,093,337 -0.49(-7.80%)
Nov 19, 2025 6.170 6.340 6.050 6.280 493,059 +0.05(+0.80%)
Nov 18, 2025 6.060 6.400 5.970 6.230 764,917 +0.13(+2.13%)
Nov 17, 2025 5.980 6.110 5.860 6.100 511,015 +0.26(+4.45%)
Nov 14, 2025 5.780 5.940 5.520 5.840 554,092 -0.09(-1.52%)
Nov 13, 2025 6.130 6.400 5.830 5.930 768,304 -0.21(-3.42%)
Nov 12, 2025 6.230 6.260 6.000 6.140 657,755 +0.02(+0.33%)
Nov 11, 2025 5.940 6.300 5.920 6.120 817,732 +0.20(+3.38%)
Nov 10, 2025 5.580 6.070 5.500 5.920 814,642 +0.54(+10.04%)
Nov 07, 2025 5.530 5.713 5.320 5.380 370,995 -0.23(-4.10%)
Nov 06, 2025 5.820 5.980 5.590 5.610 436,992 -0.12(-2.09%)
Nov 05, 2025 5.530 5.880 5.520 5.730 566,020 +0.22(+3.99%)
Nov 04, 2025 5.580 5.610 5.400 5.510 307,248 -0.11(-1.96%)
Nov 03, 2025 5.540 5.750 5.350 5.620 474,439 +0.11(+2.00%)
Oct 31, 2025 5.270 5.590 5.210 5.510 302,002 +0.29(+5.56%)
Oct 30, 2025 5.370 5.440 5.200 5.220 257,870 -0.15(-2.79%)
Oct 29, 2025 5.280 5.450 5.180 5.370 303,843 +0.03(+0.56%)
Oct 28, 2025 5.250 5.490 5.220 5.340 363,925 +0.10(+1.91%)
Oct 27, 2025 5.140 5.339 5.080 5.240 407,961 +0.15(+2.95%)
Oct 24, 2025 5.310 5.430 5.080 5.090 521,132 -0.18(-3.42%)
Oct 23, 2025 5.300 5.780 5.060 5.270 1,780,117 +0.18(+3.54%)
Oct 22, 2025 5.290 5.290 4.950 5.090 836,233 +0.04(+0.79%)
Oct 21, 2025 5.330 5.330 5.010 5.050 671,848 -0.28(-5.25%)
Oct 20, 2025 4.450 5.555 4.440 5.330 2,719,819 +0.94(+21.41%)
Oct 17, 2025 4.530 4.602 4.360 4.390 192,469 -0.16(-3.52%)
Oct 16, 2025 4.590 4.790 4.540 4.550 147,182 -0.07(-1.52%)
Oct 15, 2025 4.550 4.790 4.540 4.620 177,490 +0.06(+1.32%)
Oct 14, 2025 4.480 4.610 4.452 4.560 148,975 +0.04(+0.88%)
Oct 13, 2025 4.430 4.690 4.430 4.520 264,537 +0.15(+3.43%)
Oct 10, 2025 4.760 4.860 4.271 4.370 562,568 -0.37(-7.81%)
Oct 09, 2025 4.780 4.890 4.704 4.740 197,099 -0.05(-1.04%)
Oct 08, 2025 4.750 4.900 4.700 4.790 227,190 +0.04(+0.84%)
Oct 07, 2025 4.740 4.890 4.680 4.750 204,326 +0.04(+0.85%)
Oct 06, 2025 4.770 4.780 4.540 4.710 341,358 -0.06(-1.26%)
Oct 03, 2025 4.880 4.900 4.660 4.770 352,853 -0.12(-2.45%)
Oct 02, 2025 5.030 5.045 4.830 4.890 213,949 -0.09(-1.81%)
Oct 01, 2025 4.720 5.030 4.720 4.980 337,554 +0.20(+4.18%)
Sep 30, 2025 4.680 4.914 4.638 4.780 274,987 +0.04(+0.84%)
Sep 29, 2025 4.980 5.050 4.580 4.740 610,911 -0.26(-5.20%)
Sep 26, 2025 5.100 5.210 4.920 5.000 447,658 -0.10(-1.96%)
Sep 25, 2025 4.930 5.250 4.900 5.100 683,205 +0.18(+3.66%)
Sep 24, 2025 4.550 5.080 4.550 4.920 815,212 +0.36(+7.89%)
Sep 23, 2025 4.470 4.640 4.460 4.560 251,213 +0.01(+0.22%)
Sep 22, 2025 4.500 4.630 4.280 4.550 338,985 -0.06(-1.30%)
Sep 19, 2025 4.630 4.740 4.475 4.610 382,979 -0.02(-0.43%)
Sep 18, 2025 4.490 4.650 4.430 4.630 368,914 +0.13(+2.89%)
Sep 17, 2025 4.550 4.618 4.435 4.500 418,733 -0.09(-1.96%)
Sep 16, 2025 4.710 4.765 4.580 4.590 415,536 -0.12(-2.55%)
Sep 15, 2025 4.540 4.747 4.425 4.710 749,887 +0.24(+5.37%)
Sep 12, 2025 4.080 4.750 4.057 4.470 1,260,383 +0.39(+9.56%)
Sep 11, 2025 4.070 4.160 3.900 4.080 826,435 +0.08(+2.00%)
Sep 10, 2025 3.760 4.000 3.760 4.000 1,474,644 +0.26(+6.95%)
Sep 09, 2025 3.730 3.856 3.720 3.740 263,809 -0.03(-0.80%)
Sep 08, 2025 3.530 3.890 3.480 3.770 664,152 +0.24(+6.80%)
Sep 05, 2025 3.800 3.800 3.400 3.530 718,834 +0.07(+2.02%)
Sep 04, 2025 3.370 3.460 3.300 3.460 253,907 +0.13(+3.90%)
Sep 03, 2025 3.350 3.380 3.270 3.330 91,143 -0.04(-1.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.