Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Imperial Petroleum Inc. - Common Shares (NQ:IMPP)

3.370 +0.140 (+4.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	3.680	3.790	3.090	3.370	2,160,477	+0.14(+4.33%)
Jun 12, 2025	3.090	3.238	3.070	3.230	498,281	+0.14(+4.53%)
Jun 11, 2025	3.020	3.120	2.960	3.090	264,591	+0.07(+2.32%)
Jun 10, 2025	3.100	3.123	3.005	3.020	120,692	-0.07(-2.27%)
Jun 09, 2025	3.090	3.160	3.080	3.090	159,491	+0.07(+2.32%)
Jun 06, 2025	3.130	3.160	3.018	3.020	204,598	-0.10(-3.21%)
Jun 05, 2025	3.010	3.190	2.970	3.120	268,340	+0.10(+3.31%)
Jun 04, 2025	3.040	3.120	2.970	3.020	233,686	-0.01(-0.33%)
Jun 03, 2025	2.750	3.065	2.750	3.030	333,460	+0.23(+8.21%)
Jun 02, 2025	2.920	2.930	2.730	2.800	195,185	-0.06(-2.10%)
May 30, 2025	2.840	3.000	2.760	2.860	170,590	+0.02(+0.70%)
May 29, 2025	2.880	2.920	2.720	2.840	123,830	-0.01(-0.35%)
May 28, 2025	2.840	2.870	2.830	2.850	80,456	+0.01(+0.35%)
May 27, 2025	2.800	2.850	2.711	2.840	210,732	+0.06(+2.16%)
May 23, 2025	2.560	2.940	2.520	2.780	717,161	+0.30(+12.10%)
May 22, 2025	2.560	2.560	2.450	2.480	126,727	-0.06(-2.36%)
May 21, 2025	2.550	2.560	2.480	2.540	127,533	+0.00(+0.00%)
May 20, 2025	2.530	2.570	2.510	2.540	50,130	+0.04(+1.60%)
May 19, 2025	2.510	2.580	2.490	2.500	68,664	-0.01(-0.40%)
May 16, 2025	2.530	2.580	2.500	2.510	84,501	-0.05(-1.95%)
May 15, 2025	2.550	2.580	2.508	2.560	48,905	-0.01(-0.39%)
May 14, 2025	2.610	2.710	2.540	2.570	159,841	-0.09(-3.38%)
May 13, 2025	2.650	2.720	2.570	2.660	98,806	+0.01(+0.38%)
May 12, 2025	2.800	2.800	2.645	2.650	157,376	-0.09(-3.28%)
May 09, 2025	2.710	2.805	2.700	2.740	137,680	+0.03(+1.11%)
May 08, 2025	2.660	2.745	2.645	2.710	105,781	+0.08(+3.04%)
May 07, 2025	2.630	2.700	2.560	2.630	47,812	+0.02(+0.96%)
May 06, 2025	2.650	2.690	2.560	2.605	75,130	-0.06(-2.07%)
May 05, 2025	2.590	2.665	2.541	2.660	161,168	+0.10(+3.91%)
May 02, 2025	2.510	2.580	2.500	2.560	64,207	+0.06(+2.40%)
May 01, 2025	2.520	2.570	2.450	2.500	70,648	-0.05(-1.96%)
Apr 30, 2025	2.540	2.560	2.490	2.550	51,742	-0.02(-0.78%)
Apr 29, 2025	2.600	2.610	2.560	2.570	66,643	-0.04(-1.53%)
Apr 28, 2025	2.620	2.640	2.560	2.610	42,604	-0.01(-0.38%)
Apr 25, 2025	2.600	2.645	2.559	2.620	62,776	+0.02(+0.77%)
Apr 24, 2025	2.620	2.635	2.550	2.600	61,153	-0.02(-0.76%)
Apr 23, 2025	2.630	2.660	2.580	2.620	65,103	+0.03(+1.16%)
Apr 22, 2025	2.540	2.780	2.540	2.590	156,432	+0.05(+1.97%)
Apr 21, 2025	2.460	2.570	2.442	2.540	130,180	+0.08(+3.25%)
Apr 17, 2025	2.400	2.460	2.393	2.460	51,529	+0.06(+2.50%)
Apr 16, 2025	2.430	2.450	2.360	2.400	124,119	+0.03(+1.27%)
Apr 15, 2025	2.360	2.390	2.320	2.370	99,635	+0.03(+1.28%)
Apr 14, 2025	2.360	2.430	2.280	2.340	80,076	+0.01(+0.43%)
Apr 11, 2025	2.430	2.439	2.280	2.330	82,323	-0.03(-1.27%)
Apr 10, 2025	2.370	2.410	2.290	2.360	80,333	-0.01(-0.42%)
Apr 09, 2025	2.180	2.455	2.150	2.370	384,599	+0.15(+6.76%)
Apr 08, 2025	2.360	2.360	2.181	2.220	194,725	-0.02(-0.89%)
Apr 07, 2025	2.160	2.300	2.117	2.240	270,610	-0.03(-1.32%)
Apr 04, 2025	2.250	2.400	2.140	2.270	563,865	-0.05(-2.16%)
Apr 03, 2025	2.370	2.390	2.285	2.320	314,074	-0.12(-4.92%)
Apr 02, 2025	2.440	2.495	2.420	2.440	52,952	-0.01(-0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Imperial Petroleum Inc. - Common Shares (NQ:IMPP)

Historical Prices