Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Imperial Petroleum Inc. - Common Shares (NQ:IMPP)

3.710 +0.010 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 20, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	3.750	3.770	3.555	3.710	755,525	+0.01(+0.27%)
Jan 16, 2026	3.890	3.920	3.700	3.700	410,468	-0.18(-4.64%)
Jan 15, 2026	3.970	3.970	3.800	3.880	413,375	-0.10(-2.51%)
Jan 14, 2026	4.000	4.100	3.920	3.980	935,362	+0.10(+2.58%)
Jan 13, 2026	3.850	3.970	3.850	3.880	401,660	+0.06(+1.57%)
Jan 12, 2026	3.740	3.950	3.690	3.820	576,035	+0.05(+1.33%)
Jan 09, 2026	3.770	3.800	3.722	3.770	345,194	+0.02(+0.53%)
Jan 08, 2026	3.750	3.850	3.690	3.750	577,169	+0.02(+0.54%)
Jan 07, 2026	3.760	3.770	3.632	3.730	447,065	-0.04(-1.06%)
Jan 06, 2026	3.790	3.880	3.710	3.770	713,645	+0.03(+0.80%)
Jan 05, 2026	3.700	3.770	3.610	3.740	688,356	+0.09(+2.47%)
Jan 02, 2026	3.710	3.770	3.560	3.650	400,619	+0.03(+0.83%)
Dec 31, 2025	3.600	3.670	3.575	3.620	303,437	+0.02(+0.56%)
Dec 30, 2025	3.590	3.650	3.500	3.600	495,627	-0.03(-0.83%)
Dec 29, 2025	3.650	3.690	3.580	3.630	640,949	-0.09(-2.42%)
Dec 26, 2025	3.750	3.790	3.623	3.720	688,711	-0.04(-1.06%)
Dec 24, 2025	3.770	3.840	3.700	3.760	298,389	-0.03(-0.79%)
Dec 23, 2025	3.800	3.830	3.700	3.790	462,076	-0.05(-1.30%)
Dec 22, 2025	3.820	3.960	3.730	3.840	733,891	+0.01(+0.26%)
Dec 19, 2025	3.690	3.870	3.670	3.830	954,692	+0.03(+0.79%)
Dec 18, 2025	3.970	4.010	3.780	3.800	884,136	-0.19(-4.76%)
Dec 17, 2025	4.040	4.080	3.940	3.990	816,889	+0.00(+0.00%)
Dec 16, 2025	4.110	4.205	3.970	3.990	585,708	-0.12(-2.92%)
Dec 15, 2025	4.220	4.220	4.060	4.110	601,090	-0.11(-2.61%)
Dec 12, 2025	4.200	4.490	4.080	4.220	1,678,718	-0.04(-0.94%)
Dec 11, 2025	4.400	4.410	4.040	4.260	1,295,024	-0.22(-4.91%)
Dec 10, 2025	4.740	4.740	4.290	4.480	1,146,432	-0.32(-6.67%)
Dec 09, 2025	4.660	4.810	4.650	4.800	637,910	+0.14(+3.00%)
Dec 08, 2025	4.570	4.791	4.550	4.660	835,881	+0.09(+1.97%)
Dec 05, 2025	4.580	4.700	4.500	4.570	558,014	-0.03(-0.65%)
Dec 04, 2025	4.410	4.690	4.340	4.600	1,078,714	+0.27(+6.24%)
Dec 03, 2025	4.200	4.428	4.195	4.330	856,362	+0.15(+3.59%)
Dec 02, 2025	4.480	4.540	4.020	4.180	2,417,171	-0.40(-8.73%)
Dec 01, 2025	4.690	4.790	4.460	4.580	2,200,213	-0.11(-2.35%)
Nov 28, 2025	5.420	5.430	4.520	4.690	3,708,741	-1.31(-21.83%)
Nov 26, 2025	6.340	6.340	5.870	6.000	1,017,309	-0.26(-4.15%)
Nov 25, 2025	6.450	6.490	5.940	6.260	856,880	-0.09(-1.42%)
Nov 24, 2025	6.130	6.486	5.845	6.350	954,121	+0.68(+11.99%)
Nov 21, 2025	5.770	5.890	5.440	5.670	492,939	-0.12(-2.07%)
Nov 20, 2025	6.410	6.570	5.740	5.790	1,093,337	-0.49(-7.80%)
Nov 19, 2025	6.170	6.340	6.050	6.280	493,059	+0.05(+0.80%)
Nov 18, 2025	6.060	6.400	5.970	6.230	764,917	+0.13(+2.13%)
Nov 17, 2025	5.980	6.110	5.860	6.100	511,015	+0.26(+4.45%)
Nov 14, 2025	5.780	5.940	5.520	5.840	554,092	-0.09(-1.52%)
Nov 13, 2025	6.130	6.400	5.830	5.930	768,304	-0.21(-3.42%)
Nov 12, 2025	6.230	6.260	6.000	6.140	657,755	+0.02(+0.33%)
Nov 11, 2025	5.940	6.300	5.920	6.120	817,732	+0.20(+3.38%)
Nov 10, 2025	5.580	6.070	5.500	5.920	814,642	+0.54(+10.04%)
Nov 07, 2025	5.530	5.713	5.320	5.380	370,995	-0.23(-4.10%)
Nov 06, 2025	5.820	5.980	5.590	5.610	436,992	-0.12(-2.09%)
Nov 05, 2025	5.530	5.880	5.520	5.730	566,020	+0.22(+3.99%)
Nov 04, 2025	5.580	5.610	5.400	5.510	307,248	-0.11(-1.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Imperial Petroleum Inc. - Common Shares (NQ:IMPP)

Historical Prices