Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Imperial Petroleum Inc. - Common Shares (NQ:IMPP)

3.370 +0.140 (+4.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2025 3.680 3.790 3.090 3.370 2,160,477 +0.14(+4.33%)
Jun 12, 2025 3.090 3.238 3.070 3.230 498,281 +0.14(+4.53%)
Jun 11, 2025 3.020 3.120 2.960 3.090 264,591 +0.07(+2.32%)
Jun 10, 2025 3.100 3.123 3.005 3.020 120,692 -0.07(-2.27%)
Jun 09, 2025 3.090 3.160 3.080 3.090 159,491 +0.07(+2.32%)
Jun 06, 2025 3.130 3.160 3.018 3.020 204,598 -0.10(-3.21%)
Jun 05, 2025 3.010 3.190 2.970 3.120 268,340 +0.10(+3.31%)
Jun 04, 2025 3.040 3.120 2.970 3.020 233,686 -0.01(-0.33%)
Jun 03, 2025 2.750 3.065 2.750 3.030 333,460 +0.23(+8.21%)
Jun 02, 2025 2.920 2.930 2.730 2.800 195,185 -0.06(-2.10%)
May 30, 2025 2.840 3.000 2.760 2.860 170,590 +0.02(+0.70%)
May 29, 2025 2.880 2.920 2.720 2.840 123,830 -0.01(-0.35%)
May 28, 2025 2.840 2.870 2.830 2.850 80,456 +0.01(+0.35%)
May 27, 2025 2.800 2.850 2.711 2.840 210,732 +0.06(+2.16%)
May 23, 2025 2.560 2.940 2.520 2.780 717,161 +0.30(+12.10%)
May 22, 2025 2.560 2.560 2.450 2.480 126,727 -0.06(-2.36%)
May 21, 2025 2.550 2.560 2.480 2.540 127,533 +0.00(+0.00%)
May 20, 2025 2.530 2.570 2.510 2.540 50,130 +0.04(+1.60%)
May 19, 2025 2.510 2.580 2.490 2.500 68,664 -0.01(-0.40%)
May 16, 2025 2.530 2.580 2.500 2.510 84,501 -0.05(-1.95%)
May 15, 2025 2.550 2.580 2.508 2.560 48,905 -0.01(-0.39%)
May 14, 2025 2.610 2.710 2.540 2.570 159,841 -0.09(-3.38%)
May 13, 2025 2.650 2.720 2.570 2.660 98,806 +0.01(+0.38%)
May 12, 2025 2.800 2.800 2.645 2.650 157,376 -0.09(-3.28%)
May 09, 2025 2.710 2.805 2.700 2.740 137,680 +0.03(+1.11%)
May 08, 2025 2.660 2.745 2.645 2.710 105,781 +0.08(+3.04%)
May 07, 2025 2.630 2.700 2.560 2.630 47,812 +0.02(+0.96%)
May 06, 2025 2.650 2.690 2.560 2.605 75,130 -0.06(-2.07%)
May 05, 2025 2.590 2.665 2.541 2.660 161,168 +0.10(+3.91%)
May 02, 2025 2.510 2.580 2.500 2.560 64,207 +0.06(+2.40%)
May 01, 2025 2.520 2.570 2.450 2.500 70,648 -0.05(-1.96%)
Apr 30, 2025 2.540 2.560 2.490 2.550 51,742 -0.02(-0.78%)
Apr 29, 2025 2.600 2.610 2.560 2.570 66,643 -0.04(-1.53%)
Apr 28, 2025 2.620 2.640 2.560 2.610 42,604 -0.01(-0.38%)
Apr 25, 2025 2.600 2.645 2.559 2.620 62,776 +0.02(+0.77%)
Apr 24, 2025 2.620 2.635 2.550 2.600 61,153 -0.02(-0.76%)
Apr 23, 2025 2.630 2.660 2.580 2.620 65,103 +0.03(+1.16%)
Apr 22, 2025 2.540 2.780 2.540 2.590 156,432 +0.05(+1.97%)
Apr 21, 2025 2.460 2.570 2.442 2.540 130,180 +0.08(+3.25%)
Apr 17, 2025 2.400 2.460 2.393 2.460 51,529 +0.06(+2.50%)
Apr 16, 2025 2.430 2.450 2.360 2.400 124,119 +0.03(+1.27%)
Apr 15, 2025 2.360 2.390 2.320 2.370 99,635 +0.03(+1.28%)
Apr 14, 2025 2.360 2.430 2.280 2.340 80,076 +0.01(+0.43%)
Apr 11, 2025 2.430 2.439 2.280 2.330 82,323 -0.03(-1.27%)
Apr 10, 2025 2.370 2.410 2.290 2.360 80,333 -0.01(-0.42%)
Apr 09, 2025 2.180 2.455 2.150 2.370 384,599 +0.15(+6.76%)
Apr 08, 2025 2.360 2.360 2.181 2.220 194,725 -0.02(-0.89%)
Apr 07, 2025 2.160 2.300 2.117 2.240 270,610 -0.03(-1.32%)
Apr 04, 2025 2.250 2.400 2.140 2.270 563,865 -0.05(-2.16%)
Apr 03, 2025 2.370 2.390 2.285 2.320 314,074 -0.12(-4.92%)
Apr 02, 2025 2.440 2.495 2.420 2.440 52,952 -0.01(-0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.