Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grand River Commerce Inc (OP: GNRV )

2.850 -0.100 (-3.39%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.100 3.150 3.100 3.100 200 -0.05(-1.59%)
Jan 30, 2024 3.150 3.150 3.150 3.150 10,000 +0.10(+3.28%)
Jan 29, 2024 3.200 3.200 3.050 3.050 6,361 -0.19(-5.86%)
Jan 19, 2024 3.240 0 +0.04(+1.25%)
Jan 18, 2024 3.200 3.200 3.150 3.200 1,622 -0.05(-1.54%)
Jan 12, 2024 3.250 0 -0.14(-4.13%)
Jan 11, 2024 3.390 3.390 3.390 3.390 500 +0.04(+1.19%)
Jan 10, 2024 3.400 3.400 3.350 3.350 5,150 -0.05(-1.47%)
Jan 09, 2024 3.430 3.430 3.396 3.400 11,350 -0.03(-0.87%)
Jan 05, 2024 3.430 0 -0.00(-0.12%)
Jan 04, 2024 3.440 3.440 3.434 3.434 2,000 +0.02(+0.70%)
Jan 03, 2024 3.410 3.410 3.410 3.410 1,000 -0.03(-0.87%)
Jan 02, 2024 3.440 3.440 3.440 3.440 1,000 +0.01(+0.29%)
Dec 29, 2023 3.430 3.430 3.430 3.430 500 +0.00(+0.00%)
Dec 28, 2023 3.430 3.430 3.430 3.430 1,000 -0.02(-0.58%)
Dec 27, 2023 3.450 3.450 3.440 3.450 19,802 +0.00(+0.00%)
Dec 26, 2023 3.450 3.450 3.410 3.450 30,027 +0.00(+0.00%)
Dec 22, 2023 3.450 3.450 3.450 3.450 2,979 +0.00(+0.00%)
Dec 21, 2023 3.450 3.450 3.450 3.450 100 +0.05(+1.47%)
Dec 19, 2023 3.400 0 +0.02(+0.59%)
Dec 15, 2023 3.380 0 -0.18(-5.06%)
Dec 13, 2023 3.560 0 +0.16(+4.71%)
Dec 08, 2023 3.400 0 +0.05(+1.49%)
Dec 04, 2023 3.350 0 +0.05(+1.52%)
Dec 01, 2023 3.400 3.400 3.250 3.300 197,193 -0.10(-2.94%)
Nov 22, 2023 3.400 0 -0.10(-2.86%)
Nov 21, 2023 3.500 3.500 3.500 3.500 5,700 +0.10(+2.94%)
Nov 17, 2023 3.400 0 +0.10(+3.03%)
Nov 16, 2023 3.650 3.650 3.300 3.300 2,500 -0.40(-10.81%)
Nov 14, 2023 3.700 0 +0.00(+0.00%)
Nov 13, 2023 3.600 3.700 3.599 3.700 4,100 +0.10(+2.78%)
Nov 10, 2023 3.600 3.600 3.600 3.600 100 -0.05(-1.37%)
Nov 08, 2023 3.650 0 -0.05(-1.35%)
Nov 07, 2023 3.700 3.700 3.700 3.700 500 +0.05(+1.37%)
Nov 06, 2023 3.650 3.650 3.650 3.650 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.