Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Unisys Corp (NY: UIS )

4.160 -0.110 (-2.58%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	29.08	29.55	28.59	29.14	1,452,506	-0.04(-0.14%)
Oct 29, 2009	28.42	29.65	28.35	29.18	1,054,422	+1.01(+3.59%)
Oct 28, 2009	24.44	28.33	24.19	28.17	1,948,225	+4.10(+17.03%)
Oct 27, 2009	27.80	27.80	23.92	24.07	1,249,143	-3.10(-11.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Unisys Corp (NY: UIS )

Historical Prices