Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.58 +0.03 (+0.28%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	8.719	8.731	8.650	8.655	23,740	-0.02(-0.20%)
Oct 28, 2011	8.522	8.673	8.516	8.673	24,521	+0.10(+1.22%)
Oct 27, 2011	8.667	8.667	8.568	8.568	16,516	-0.03(-0.34%)
Oct 26, 2011	8.551	8.597	8.533	8.597	26,969	+0.05(+0.54%)
Oct 25, 2011	8.580	8.580	8.504	8.551	21,407	+0.02(+0.20%)
Oct 24, 2011	8.522	8.580	8.458	8.533	27,198	+0.00(+0.00%)
Oct 21, 2011	8.498	8.533	8.487	8.533	18,249	+0.06(+0.75%)
Oct 20, 2011	8.429	8.498	8.429	8.469	19,511	+0.01(+0.07%)
Oct 19, 2011	8.434	8.464	8.423	8.464	24,710	+0.01(+0.14%)
Oct 18, 2011	8.475	8.481	8.446	8.452	23,091	-0.04(-0.48%)
Oct 17, 2011	8.458	8.493	8.423	8.493	25,617	+0.03(+0.41%)
Oct 14, 2011	8.440	8.498	8.434	8.458	21,118	+0.04(+0.48%)
Oct 13, 2011	8.498	8.498	8.417	8.417	10,794	-0.03(-0.34%)
Oct 12, 2011	8.440	8.493	8.417	8.446	30,838	-0.08(-0.95%)
Oct 11, 2011	8.574	8.574	8.498	8.527	29,221	-0.05(-0.61%)
Oct 10, 2011	8.516	8.597	8.429	8.580	62,456	+0.18(+2.15%)
Oct 07, 2011	8.452	8.452	8.394	8.400	18,894	-0.03(-0.34%)
Oct 06, 2011	8.411	8.464	8.400	8.429	18,801	+0.02(+0.21%)
Oct 05, 2011	8.440	8.469	8.411	8.411	17,344	-0.03(-0.41%)
Oct 04, 2011	8.574	8.574	8.446	8.446	67,199	-0.15(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

Historical Prices