Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

11.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.205 8.205 8.117 8.158 44,740 -0.02(-0.29%)
Oct 30, 2013 8.205 8.229 8.129 8.182 66,689 -0.04(-0.43%)
Oct 29, 2013 8.200 8.258 8.194 8.217 23,507 -0.01(-0.14%)
Oct 28, 2013 8.141 8.241 8.141 8.229 87,981 +0.04(+0.50%)
Oct 25, 2013 8.129 8.194 8.123 8.188 53,288 +0.03(+0.36%)
Oct 24, 2013 8.176 8.176 8.105 8.158 27,277 +0.00(+0.00%)
Oct 23, 2013 8.094 8.164 8.041 8.158 42,324 +0.11(+1.39%)
Oct 22, 2013 8.017 8.082 8.017 8.046 60,028 +0.02(+0.29%)
Oct 21, 2013 8.023 8.041 8.011 8.023 28,461 +0.01(+0.15%)
Oct 18, 2013 8.023 8.082 8.005 8.011 25,544 -0.02(-0.22%)
Oct 17, 2013 7.893 8.046 7.893 8.029 95,602 +0.11(+1.41%)
Oct 16, 2013 7.817 7.917 7.799 7.917 57,080 +0.08(+0.98%)
Oct 15, 2013 7.870 7.905 7.823 7.840 79,951 -0.04(-0.52%)
Oct 14, 2013 7.946 7.964 7.882 7.882 49,728 -0.10(-1.25%)
Oct 11, 2013 7.929 8.005 7.835 7.982 104,377 +0.01(+0.15%)
Oct 10, 2013 7.976 8.005 7.917 7.970 64,538 -0.01(-0.07%)
Oct 09, 2013 8.029 8.035 7.970 7.976 149,460 -0.01(-0.12%)
Oct 08, 2013 7.974 8.003 7.944 7.985 74,059 -0.01(-0.15%)
Oct 07, 2013 8.079 8.079 7.968 7.997 58,032 -0.07(-0.87%)
Oct 04, 2013 8.073 8.088 8.044 8.067 58,244 -0.01(-0.07%)
Oct 03, 2013 8.067 8.115 8.067 8.073 65,022 -0.03(-0.36%)
Oct 02, 2013 8.096 8.161 8.067 8.102 44,943 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.