Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.96 +0.08 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.533 8.533 8.489 8.533 73,765 +0.01(+0.07%)
Oct 30, 2014 8.496 8.527 8.496 8.527 29,610 +0.03(+0.37%)
Oct 29, 2014 8.577 8.584 8.496 8.496 103,747 -0.07(-0.81%)
Oct 28, 2014 8.527 8.566 8.521 8.565 68,295 +0.07(+0.81%)
Oct 27, 2014 8.502 8.489 8.496 8.496 48,292 +0.01(+0.07%)
Oct 24, 2014 8.559 8.565 8.489 8.489 33,335 -0.03(-0.37%)
Oct 23, 2014 8.590 8.590 8.521 8.521 15,410 -0.05(-0.59%)
Oct 22, 2014 8.565 8.584 8.540 8.571 70,849 -0.01(-0.07%)
Oct 21, 2014 8.653 8.653 8.577 8.577 59,217 -0.05(-0.58%)
Oct 20, 2014 8.596 8.653 8.576 8.628 96,577 +0.04(+0.51%)
Oct 17, 2014 8.603 8.609 8.559 8.584 43,708 +0.01(+0.15%)
Oct 16, 2014 8.540 8.559 8.540 8.571 24,320 +0.03(+0.37%)
Oct 15, 2014 8.496 8.552 8.496 8.540 54,151 +0.06(+0.67%)
Oct 14, 2014 8.452 8.508 8.452 8.483 62,271 +0.05(+0.57%)
Oct 13, 2014 8.428 8.485 8.428 8.435 74,948 +0.01(+0.07%)
Oct 10, 2014 8.460 8.485 8.422 8.428 102,633 -0.04(-0.44%)
Oct 09, 2014 8.516 8.516 8.466 8.466 61,003 -0.01(-0.15%)
Oct 08, 2014 8.478 8.503 8.466 8.478 51,036 +0.02(+0.22%)
Oct 07, 2014 8.447 8.472 8.416 8.460 55,426 +0.03(+0.37%)
Oct 06, 2014 8.410 8.466 8.410 8.428 99,209 +0.03(+0.30%)
Oct 03, 2014 8.422 8.441 8.397 8.403 89,482 -0.01(-0.15%)
Oct 02, 2014 8.485 8.485 8.416 8.416 61,825 -0.06(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.