Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.58 +0.03 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.617	8.786	8.580	8.776	65,804	+0.17(+1.96%)
Oct 28, 2022	8.589	8.626	8.551	8.608	88,449	-0.04(-0.43%)
Oct 27, 2022	8.664	8.673	8.608	8.645	46,145	-0.06(-0.65%)
Oct 26, 2022	8.664	8.711	8.598	8.701	48,967	-0.03(-0.32%)
Oct 25, 2022	8.739	8.748	8.608	8.729	69,258	+0.04(+0.43%)
Oct 24, 2022	8.589	8.692	8.551	8.692	131,607	-0.07(-0.75%)
Oct 21, 2022	8.776	8.842	8.720	8.758	89,329	-0.04(-0.43%)
Oct 20, 2022	8.823	8.914	8.795	8.795	50,930	-0.08(-0.95%)
Oct 19, 2022	8.898	8.917	8.879	8.879	16,414	-0.05(-0.52%)
Oct 18, 2022	8.926	9.020	8.842	8.926	60,518	-0.03(-0.31%)
Oct 17, 2022	9.142	9.142	8.917	8.954	83,575	-0.17(-1.85%)
Oct 14, 2022	9.188	9.188	9.104	9.123	17,408	-0.03(-0.29%)
Oct 13, 2022	9.009	9.205	8.897	9.149	75,930	+0.05(+0.51%)
Oct 12, 2022	9.056	9.140	9.028	9.102	53,796	+0.07(+0.83%)
Oct 11, 2022	8.944	9.074	8.944	9.028	17,761	+0.00(+0.00%)
Oct 10, 2022	9.056	9.056	8.925	9.028	36,749	+0.06(+0.62%)
Oct 07, 2022	8.851	9.009	8.851	8.972	65,010	-0.11(-1.23%)
Oct 06, 2022	9.093	9.112	9.002	9.084	27,736	+0.03(+0.31%)
Oct 05, 2022	9.084	9.093	8.985	9.056	30,884	-0.04(-0.41%)
Oct 04, 2022	9.102	9.205	9.074	9.093	25,500	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

Historical Prices