Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.37 +0.06 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	7.571	7.571	7.531	7.531	54,007	+0.00(+0.00%)
Oct 28, 2011	7.548	7.554	7.486	7.531	42,144	+0.01(+0.15%)
Oct 27, 2011	7.668	7.668	7.497	7.520	65,284	-0.01(-0.15%)
Oct 26, 2011	7.520	7.543	7.486	7.531	39,648	+0.06(+0.76%)
Oct 25, 2011	7.531	7.531	7.458	7.474	38,573	-0.03(-0.45%)
Oct 24, 2011	7.509	7.531	7.497	7.509	29,000	-0.02(-0.30%)
Oct 21, 2011	7.531	7.560	7.480	7.531	39,465	-0.01(-0.15%)
Oct 20, 2011	7.503	7.543	7.503	7.543	27,345	+0.02(+0.23%)
Oct 19, 2011	7.514	7.531	7.486	7.526	19,505	+0.02(+0.23%)
Oct 18, 2011	7.474	7.514	7.469	7.509	20,642	+0.02(+0.30%)
Oct 17, 2011	7.509	7.509	7.452	7.486	17,394	-0.02(-0.30%)
Oct 14, 2011	7.492	7.514	7.463	7.509	22,876	+0.06(+0.76%)
Oct 13, 2011	7.503	7.526	7.452	7.452	21,057	-0.05(-0.68%)
Oct 12, 2011	7.600	7.600	7.474	7.503	58,587	-0.14(-1.86%)
Oct 11, 2011	7.662	7.678	7.645	7.645	31,952	-0.01(-0.15%)
Oct 10, 2011	7.639	7.679	7.639	7.656	17,626	+0.02(+0.22%)
Oct 07, 2011	7.634	7.651	7.605	7.639	20,918	-0.03(-0.44%)
Oct 06, 2011	7.690	7.730	7.645	7.673	29,359	-0.06(-0.74%)
Oct 05, 2011	7.753	7.770	7.713	7.730	32,726	-0.01(-0.07%)
Oct 04, 2011	7.833	7.851	7.736	7.736	38,406	-0.11(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices