Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY:VPV)

10.30 +0.04 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 10.24 10.31 10.24 10.30 54,758 +0.04(+0.39%)
Sep 11, 2025 10.28 10.29 10.23 10.26 45,327 +0.01(+0.10%)
Sep 10, 2025 10.22 10.26 10.22 10.25 68,864 +0.05(+0.49%)
Sep 09, 2025 10.23 10.26 10.17 10.20 27,116 -0.01(-0.10%)
Sep 08, 2025 10.15 10.23 10.14 10.21 55,260 +0.12(+1.14%)
Sep 05, 2025 10.07 10.13 10.07 10.10 27,336 +0.07(+0.65%)
Sep 04, 2025 10.04 10.05 10.02 10.03 29,870 +0.01(+0.10%)
Sep 03, 2025 10.03 10.05 10.02 10.02 16,615 +0.01(+0.10%)
Sep 02, 2025 9.960 10.05 9.960 10.01 53,416 +0.05(+0.50%)
Aug 29, 2025 9.960 9.960 9.882 9.960 26,540 +0.00(+0.00%)
Aug 28, 2025 9.910 9.960 9.900 9.960 27,456 +0.04(+0.40%)
Aug 27, 2025 9.920 9.940 9.900 9.920 9,569 +0.00(+0.00%)
Aug 26, 2025 9.960 9.970 9.880 9.920 52,940 -0.02(-0.20%)
Aug 25, 2025 9.950 9.976 9.935 9.940 19,083 -0.02(-0.20%)
Aug 22, 2025 9.910 10.02 9.900 9.960 28,660 +0.06(+0.61%)
Aug 21, 2025 9.880 9.930 9.880 9.900 58,028 +0.03(+0.30%)
Aug 20, 2025 9.930 9.995 9.870 9.870 81,099 -0.04(-0.40%)
Aug 19, 2025 9.970 9.982 9.900 9.910 29,525 -0.03(-0.30%)
Aug 18, 2025 9.990 10.02 9.935 9.940 42,642 -0.01(-0.10%)
Aug 15, 2025 9.933 9.982 9.933 9.950 40,097 -0.00(-0.03%)
Aug 14, 2025 9.963 9.993 9.943 9.953 35,552 -0.03(-0.35%)
Aug 13, 2025 9.983 10.04 9.953 9.988 33,150 +0.03(+0.35%)
Aug 12, 2025 9.973 9.992 9.923 9.953 14,281 -0.03(-0.30%)
Aug 11, 2025 10.03 10.03 9.963 9.983 29,262 -0.02(-0.20%)
Aug 08, 2025 10.00 10.01 9.973 10.00 18,149 +0.02(+0.25%)
Aug 07, 2025 9.953 10.02 9.953 9.978 51,378 +0.00(+0.05%)
Aug 06, 2025 10.00 10.05 9.933 9.973 30,062 -0.02(-0.20%)
Aug 05, 2025 9.933 10.00 9.933 9.993 39,196 +0.03(+0.30%)
Aug 04, 2025 9.923 10.01 9.923 9.963 41,382 +0.03(+0.30%)
Aug 01, 2025 9.933 9.963 9.903 9.933 72,897 +0.01(+0.10%)
Jul 31, 2025 10.01 10.01 9.913 9.923 68,312 +0.00(+0.00%)
Jul 30, 2025 9.893 9.933 9.854 9.923 23,032 +0.02(+0.20%)
Jul 29, 2025 9.903 9.933 9.854 9.903 27,603 +0.03(+0.30%)
Jul 28, 2025 9.874 9.923 9.834 9.874 51,301 -0.01(-0.10%)
Jul 25, 2025 9.864 9.883 9.814 9.883 31,750 +0.03(+0.30%)
Jul 24, 2025 9.854 9.874 9.834 9.854 11,170 +0.01(+0.15%)
Jul 23, 2025 9.834 9.844 9.834 9.839 11,361 -0.01(-0.15%)
Jul 22, 2025 9.883 9.883 9.834 9.854 9,102 -0.01(-0.10%)
Jul 21, 2025 9.903 9.903 9.854 9.864 9,223 +0.03(+0.30%)
Jul 18, 2025 9.874 9.901 9.824 9.834 20,749 -0.06(-0.60%)
Jul 17, 2025 9.913 9.920 9.864 9.893 15,798 -0.02(-0.20%)
Jul 16, 2025 9.963 9.963 9.903 9.913 25,149 -0.03(-0.33%)
Jul 15, 2025 9.966 9.985 9.936 9.946 18,352 -0.02(-0.20%)
Jul 14, 2025 9.936 10.03 9.897 9.966 22,153 +0.05(+0.50%)
Jul 11, 2025 9.966 9.966 9.897 9.916 20,599 -0.05(-0.49%)
Jul 10, 2025 9.907 9.999 9.907 9.966 7,172 +0.02(+0.20%)
Jul 09, 2025 9.946 9.985 9.940 9.946 19,926 -0.01(-0.10%)
Jul 08, 2025 9.897 9.956 9.897 9.956 6,663 +0.06(+0.60%)
Jul 07, 2025 9.956 9.976 9.887 9.897 37,847 -0.09(-0.89%)
Jul 03, 2025 9.887 9.985 9.887 9.985 15,453 +0.05(+0.50%)
Jul 02, 2025 9.857 9.936 9.857 9.936 20,965 +0.08(+0.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.