Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.45 +0.02 (+0.19%)

Streaming Delayed Price Updated: 1:29 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.681	8.728	8.587	8.710	68,360	+0.06(+0.65%)
Oct 28, 2022	8.672	8.756	8.597	8.653	64,738	-0.02(-0.22%)
Oct 27, 2022	8.728	8.794	8.653	8.672	68,180	-0.06(-0.65%)
Oct 26, 2022	8.719	8.803	8.701	8.728	36,805	+0.04(+0.43%)
Oct 25, 2022	8.672	8.719	8.672	8.691	82,307	+0.03(+0.33%)
Oct 24, 2022	8.710	8.820	8.655	8.663	32,387	-0.15(-1.71%)
Oct 21, 2022	8.822	8.860	8.803	8.813	50,757	-0.07(-0.74%)
Oct 20, 2022	8.944	8.954	8.879	8.879	23,488	-0.07(-0.74%)
Oct 19, 2022	8.991	8.997	8.935	8.944	49,499	-0.05(-0.52%)
Oct 18, 2022	9.029	9.062	8.954	8.991	53,158	-0.01(-0.10%)
Oct 17, 2022	8.982	9.104	8.944	9.001	52,605	+0.04(+0.42%)
Oct 14, 2022	8.991	8.991	8.944	8.963	25,424	+0.01(+0.13%)
Oct 13, 2022	8.933	8.995	8.895	8.951	30,178	-0.06(-0.67%)
Oct 12, 2022	9.008	9.054	8.933	9.012	66,254	+0.04(+0.47%)
Oct 11, 2022	8.970	9.054	8.933	8.970	104,688	+0.00(+0.00%)
Oct 10, 2022	9.110	9.110	8.967	8.970	26,582	-0.07(-0.72%)
Oct 07, 2022	9.101	9.101	9.027	9.036	32,300	-0.05(-0.51%)
Oct 06, 2022	9.045	9.139	9.045	9.082	44,981	+0.00(+0.00%)
Oct 05, 2022	9.110	9.139	9.064	9.082	52,148	-0.06(-0.61%)
Oct 04, 2022	9.129	9.204	9.129	9.139	33,824	+0.07(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices