Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Magnachip Semiconductor Corp (NY: MX )

4.990 -0.040 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	7.760	7.780	7.170	7.570	68,963	+0.02(+0.26%)
Oct 28, 2011	7.100	7.620	7.000	7.550	254,786	+0.45(+6.34%)
Oct 27, 2011	6.250	7.280	6.210	7.100	1,022,330	+0.88(+14.15%)
Oct 26, 2011	6.150	6.400	5.970	6.220	216,768	+0.10(+1.63%)
Oct 25, 2011	6.180	6.260	6.060	6.120	45,074	-0.06(-0.97%)
Oct 24, 2011	6.020	6.280	6.020	6.180	42,454	+0.17(+2.83%)
Oct 21, 2011	6.060	6.060	5.950	6.010	85,106	+0.00(+0.00%)
Oct 20, 2011	6.240	6.250	5.970	6.010	48,104	-0.23(-3.69%)
Oct 19, 2011	6.340	6.370	6.200	6.240	160,393	-0.12(-1.89%)
Oct 18, 2011	6.500	6.500	6.280	6.360	40,350	-0.07(-1.09%)
Oct 17, 2011	6.590	6.590	6.350	6.430	69,344	-0.15(-2.28%)
Oct 14, 2011	6.680	6.680	6.500	6.580	86,463	-0.02(-0.30%)
Oct 13, 2011	6.570	6.790	6.270	6.600	65,888	+0.10(+1.54%)
Oct 12, 2011	6.510	6.700	6.380	6.500	69,097	-0.06(-0.91%)
Oct 11, 2011	6.210	6.700	6.210	6.560	73,912	+0.37(+5.98%)
Oct 10, 2011	6.030	6.550	6.010	6.190	29,186	+0.25(+4.21%)
Oct 07, 2011	5.950	6.100	5.700	5.940	30,667	+0.08(+1.37%)
Oct 06, 2011	5.720	5.930	5.640	5.860	71,868	+0.05(+0.86%)
Oct 05, 2011	5.850	6.120	5.100	5.810	173,881	-0.09(-1.53%)
Oct 04, 2011	6.290	6.290	5.670	5.900	42,277	-0.50(-7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Magnachip Semiconductor Corp (NY: MX )

Historical Prices