Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Magnachip Semiconductor Corp (NY: MX )

4.960 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	6.080	6.140	5.190	5.290	1,817,935	-0.98(-15.63%)
Oct 29, 2015	6.440	6.720	6.130	6.270	632,749	-0.52(-7.66%)
Oct 28, 2015	6.800	6.960	6.640	6.790	240,868	+0.04(+0.59%)
Oct 27, 2015	6.820	7.010	6.730	6.750	252,631	-0.08(-1.17%)
Oct 26, 2015	7.010	7.040	6.680	6.830	184,078	-0.18(-2.57%)
Oct 23, 2015	7.090	7.090	6.880	7.010	155,554	-0.02(-0.28%)
Oct 22, 2015	6.910	7.085	6.870	7.030	269,265	+0.17(+2.48%)
Oct 21, 2015	7.200	7.230	6.860	6.860	228,898	-0.28(-3.92%)
Oct 20, 2015	7.300	7.380	7.100	7.140	262,277	-0.17(-2.33%)
Oct 19, 2015	7.170	7.480	7.040	7.310	319,574	+0.14(+1.95%)
Oct 16, 2015	6.900	7.180	6.790	7.170	552,003	+0.29(+4.22%)
Oct 15, 2015	6.950	7.140	6.830	6.880	211,122	-0.01(-0.15%)
Oct 14, 2015	6.510	6.920	6.370	6.890	567,858	+0.40(+6.16%)
Oct 13, 2015	6.150	6.510	6.150	6.490	1,107,699	+0.23(+3.67%)
Oct 12, 2015	6.390	6.510	6.150	6.260	224,803	-0.10(-1.57%)
Oct 09, 2015	6.580	6.610	6.290	6.360	235,608	-0.23(-3.49%)
Oct 08, 2015	6.450	6.670	6.350	6.590	288,225	+0.11(+1.70%)
Oct 07, 2015	6.610	6.766	6.390	6.480	235,519	-0.13(-1.97%)
Oct 06, 2015	6.230	6.610	6.230	6.610	188,165	+0.35(+5.59%)
Oct 05, 2015	6.460	6.559	6.230	6.260	131,950	-0.14(-2.19%)
Oct 02, 2015	6.340	6.490	6.200	6.400	188,567	-0.04(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Magnachip Semiconductor Corp (NY: MX )

Historical Prices