Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.300 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.375	8.250	5.164	8.000	471,132	+2.88(+56.10%)
Oct 26, 2012	5.125	5.250	4.875	5.125	65,832	+0.01(+0.12%)
Oct 25, 2012	5.312	5.375	5.086	5.119	55,959	+0.04(+0.69%)
Oct 24, 2012	5.362	5.556	4.999	5.084	82,226	-0.17(-3.14%)
Oct 23, 2012	5.375	5.562	4.900	5.249	120,102	+0.31(+6.30%)
Oct 19, 2012	5.250	5.250	4.900	4.938	55,513	-0.11(-2.25%)
Oct 18, 2012	5.500	5.500	5.032	5.051	87,870	-0.57(-10.20%)
Oct 17, 2012	5.125	5.625	4.888	5.625	84,270	+0.61(+12.19%)
Oct 16, 2012	4.875	5.375	4.750	5.014	108,252	-0.05(-0.99%)
Oct 15, 2012	5.625	5.625	5.029	5.064	130,595	-0.44(-7.97%)
Oct 12, 2012	6.000	6.000	5.412	5.503	100,346	-0.43(-7.33%)
Oct 11, 2012	5.875	6.500	5.250	5.938	117,189	+0.41(+7.32%)
Oct 10, 2012	6.000	6.000	5.500	5.532	158,206	-0.34(-5.81%)
Oct 09, 2012	7.125	7.134	5.750	5.874	302,983	-1.25(-17.56%)
Oct 08, 2012	7.438	7.628	7.025	7.125	148,623	-0.12(-1.72%)
Oct 05, 2012	6.950	7.625	6.875	7.250	90,189	+0.36(+5.19%)
Oct 04, 2012	7.736	7.736	6.875	6.893	129,911	-0.61(-8.10%)
Oct 03, 2012	8.000	8.250	7.250	7.500	103,947	-0.38(-4.76%)
Oct 02, 2012	8.490	8.490	7.750	7.875	155,219	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices