Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alpha Pro Tech (NY: APT )

4.870 -0.070 (-1.42%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1.670	1.680	1.650	1.660	82,307	-0.02(-1.19%)
Oct 28, 2010	1.610	1.700	1.610	1.680	233,117	+0.06(+3.70%)
Oct 27, 2010	1.620	1.640	1.590	1.620	43,037	+0.04(+2.53%)
Oct 25, 2010	1.510	1.599	1.510	1.580	165,286	+0.07(+4.64%)
Oct 22, 2010	1.520	1.570	1.500	1.510	147,492	-0.02(-1.31%)
Oct 21, 2010	1.580	1.580	1.520	1.530	49,709	-0.02(-1.29%)
Oct 20, 2010	1.520	1.570	1.520	1.550	47,186	+0.04(+2.65%)
Oct 19, 2010	1.600	1.600	1.500	1.510	290,159	-0.09(-5.63%)
Oct 18, 2010	1.590	1.600	1.580	1.600	96,330	+0.01(+0.63%)
Oct 15, 2010	1.600	1.600	1.580	1.590	149,904	+0.00(+0.00%)
Oct 14, 2010	1.620	1.640	1.590	1.590	141,099	-0.03(-1.85%)
Oct 13, 2010	1.620	1.670	1.620	1.620	86,599	+0.00(+0.00%)
Oct 12, 2010	1.630	1.640	1.610	1.620	161,189	-0.03(-1.58%)
Oct 11, 2010	1.610	1.650	1.610	1.646	71,293	+0.03(+1.60%)
Oct 08, 2010	1.620	1.630	1.600	1.620	104,732	+0.01(+0.62%)
Oct 07, 2010	1.610	1.620	1.597	1.610	39,351	+0.00(+0.00%)
Oct 06, 2010	1.610	1.620	1.570	1.610	82,539	+0.01(+0.63%)
Oct 05, 2010	1.570	1.610	1.570	1.600	77,918	+0.03(+1.91%)
Oct 04, 2010	1.600	1.610	1.570	1.570	80,072	-0.03(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpha Pro Tech (NY: APT )

Historical Prices