Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alpha Pro Tech (NY: APT )

4.870 -0.070 (-1.42%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2.140	2.140	2.100	2.130	17,217	+0.01(+0.47%)
Oct 29, 2015	2.060	2.120	2.030	2.120	15,253	+0.05(+2.42%)
Oct 28, 2015	2.050	2.080	2.030	2.070	49,051	+0.01(+0.49%)
Oct 27, 2015	2.070	2.080	2.050	2.060	16,340	-0.01(-0.48%)
Oct 26, 2015	2.070	2.120	2.060	2.070	26,051	-0.02(-0.72%)
Oct 23, 2015	2.080	2.110	2.060	2.085	13,147	-0.02(-0.71%)
Oct 22, 2015	2.160	2.170	2.050	2.100	58,973	-0.03(-1.41%)
Oct 21, 2015	2.120	2.140	2.110	2.130	13,403	+0.00(+0.00%)
Oct 20, 2015	2.170	2.190	2.110	2.130	46,769	+0.01(+0.47%)
Oct 19, 2015	2.110	2.153	2.110	2.120	28,795	-0.01(-0.47%)
Oct 16, 2015	2.150	2.180	2.120	2.130	26,966	-0.03(-1.39%)
Oct 15, 2015	2.130	2.180	2.130	2.160	22,062	+0.00(+0.00%)
Oct 14, 2015	2.200	2.200	2.160	2.160	21,094	-0.02(-0.92%)
Oct 13, 2015	2.130	2.190	2.080	2.180	59,209	+0.06(+2.83%)
Oct 12, 2015	2.110	2.160	2.030	2.120	50,742	+0.01(+0.47%)
Oct 09, 2015	2.110	2.190	2.100	2.110	27,051	+0.00(+0.00%)
Oct 08, 2015	2.110	2.160	2.090	2.110	44,282	-0.04(-1.86%)
Oct 07, 2015	2.210	2.250	2.150	2.150	131,051	-0.02(-0.92%)
Oct 06, 2015	2.160	2.190	2.100	2.170	26,293	+0.01(+0.46%)
Oct 05, 2015	2.090	2.160	1.990	2.160	47,233	+0.07(+3.35%)
Oct 02, 2015	2.010	2.120	1.970	2.090	83,515	+0.04(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpha Pro Tech (NY: APT )

Historical Prices