Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alpha Pro Tech (NY: APT )

5.000 -0.310 (-5.84%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	3.300	3.410	3.300	3.400	10,366	+0.10(+3.03%)
Oct 30, 2018	3.360	3.370	3.300	3.300	5,692	-0.06(-1.79%)
Oct 29, 2018	3.398	3.421	3.350	3.360	7,752	-0.04(-1.18%)
Oct 26, 2018	3.420	3.430	3.390	3.400	15,100	+0.00(+0.00%)
Oct 25, 2018	3.440	3.471	3.400	3.400	13,093	-0.02(-0.50%)
Oct 24, 2018	3.467	3.520	3.417	3.417	22,201	-0.04(-1.26%)
Oct 23, 2018	3.497	3.540	3.450	3.461	15,623	-0.04(-1.12%)
Oct 22, 2018	3.500	3.530	3.500	3.500	6,439	+0.00(+0.00%)
Oct 19, 2018	3.560	3.590	3.500	3.500	18,300	-0.06(-1.69%)
Oct 18, 2018	3.560	3.580	3.500	3.560	32,328	-0.00(-0.14%)
Oct 17, 2018	3.504	3.570	3.500	3.565	29,231	+0.02(+0.42%)
Oct 16, 2018	3.480	3.550	3.480	3.550	15,897	+0.13(+3.80%)
Oct 15, 2018	3.510	3.534	3.420	3.420	16,019	-0.13(-3.66%)
Oct 12, 2018	3.480	3.550	3.480	3.550	22,900	+0.10(+2.90%)
Oct 11, 2018	3.480	3.490	3.450	3.450	17,882	-0.01(-0.29%)
Oct 10, 2018	3.500	3.540	3.460	3.460	11,971	-0.04(-1.14%)
Oct 09, 2018	3.470	3.550	3.460	3.500	11,468	+0.02(+0.64%)
Oct 08, 2018	3.506	3.506	3.460	3.478	19,645	-0.04(-1.20%)
Oct 05, 2018	3.540	3.550	3.500	3.520	10,200	-0.03(-0.85%)
Oct 04, 2018	3.490	3.550	3.450	3.550	8,685	+0.10(+2.90%)
Oct 03, 2018	3.510	3.540	3.450	3.450	18,917	-0.06(-1.74%)
Oct 02, 2018	3.640	3.640	3.511	3.511	21,635	-0.09(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpha Pro Tech (NY: APT )

Historical Prices