Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Accel Entertainment Inc (NY: ACEL )

9.910 +0.320 (+3.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.740	10.04	9.720	9.820	262,139	-0.03(-0.30%)
Oct 28, 2022	9.590	9.950	9.590	9.850	256,801	+0.23(+2.39%)
Oct 27, 2022	9.590	9.800	9.580	9.620	218,215	+0.09(+0.94%)
Oct 26, 2022	9.350	9.690	9.290	9.530	170,537	+0.18(+1.93%)
Oct 25, 2022	9.060	9.470	9.060	9.350	197,675	+0.27(+2.97%)
Oct 24, 2022	9.050	9.155	8.892	9.080	197,157	+0.09(+1.00%)
Oct 21, 2022	8.740	9.050	8.730	8.990	195,583	+0.30(+3.45%)
Oct 20, 2022	8.740	8.990	8.660	8.690	260,224	-0.11(-1.25%)
Oct 19, 2022	8.850	8.910	8.640	8.800	221,335	-0.08(-0.90%)
Oct 18, 2022	8.990	9.140	8.830	8.880	216,325	+0.09(+1.02%)
Oct 17, 2022	8.510	8.815	8.510	8.790	301,947	+0.39(+4.64%)
Oct 14, 2022	8.630	8.720	8.370	8.400	196,614	-0.12(-1.41%)
Oct 13, 2022	8.250	8.640	8.120	8.520	269,087	+0.10(+1.19%)
Oct 12, 2022	8.260	8.495	8.205	8.420	229,683	+0.18(+2.18%)
Oct 11, 2022	8.170	8.360	7.950	8.240	240,445	+0.04(+0.49%)
Oct 10, 2022	8.490	8.550	8.180	8.200	275,894	-0.25(-2.96%)
Oct 07, 2022	8.320	8.460	8.270	8.450	211,734	-0.01(-0.12%)
Oct 06, 2022	8.500	8.690	8.420	8.460	195,756	-0.06(-0.70%)
Oct 05, 2022	8.230	8.570	8.230	8.520	211,214	+0.14(+1.67%)
Oct 04, 2022	8.120	8.450	8.120	8.380	285,106	+0.41(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Accel Entertainment Inc (NY: ACEL )

Historical Prices