Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Accel Entertainment, Inc. (NY:ACEL)

10.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 09, 2025 10.34 10.63 10.34 10.58 271,993 +0.22(+2.12%)
Dec 08, 2025 10.54 10.54 10.32 10.36 360,146 -0.11(-1.05%)
Dec 05, 2025 10.60 10.64 10.38 10.47 325,292 +0.06(+0.58%)
Dec 04, 2025 10.48 10.50 10.37 10.41 322,611 -0.18(-1.70%)
Dec 03, 2025 10.46 10.72 10.42 10.59 302,765 +0.23(+2.22%)
Dec 02, 2025 10.38 10.43 10.30 10.36 1,043,144 +0.03(+0.29%)
Dec 01, 2025 10.22 10.41 10.09 10.33 398,780 +0.09(+0.88%)
Nov 28, 2025 10.09 10.30 10.09 10.24 217,032 +0.03(+0.29%)
Nov 26, 2025 10.02 10.36 10.02 10.21 402,075 +0.10(+0.99%)
Nov 25, 2025 9.710 10.13 9.710 10.11 578,259 +0.31(+3.16%)
Nov 24, 2025 9.950 9.950 9.740 9.800 437,836 -0.21(-2.10%)
Nov 21, 2025 9.730 10.04 9.600 10.01 306,443 +0.37(+3.84%)
Nov 20, 2025 9.700 9.790 9.550 9.640 224,164 +0.03(+0.31%)
Nov 19, 2025 9.830 9.830 9.610 9.610 321,365 -0.18(-1.84%)
Nov 18, 2025 9.910 9.960 9.725 9.790 240,970 -0.10(-1.01%)
Nov 17, 2025 10.27 10.27 9.855 9.890 304,661 -0.38(-3.70%)
Nov 14, 2025 10.24 10.29 10.10 10.27 282,212 -0.03(-0.29%)
Nov 13, 2025 10.29 10.36 10.23 10.30 229,301 -0.01(-0.10%)
Nov 12, 2025 10.29 10.36 10.28 10.31 247,301 +0.04(+0.39%)
Nov 11, 2025 10.39 10.40 10.24 10.27 272,675 -0.14(-1.34%)
Nov 10, 2025 10.21 10.49 10.20 10.41 317,418 +0.23(+2.26%)
Nov 07, 2025 10.14 10.32 10.05 10.18 383,274 +0.04(+0.39%)
Nov 06, 2025 10.20 10.35 10.06 10.14 461,078 +0.00(+0.00%)
Nov 05, 2025 10.15 10.41 9.860 10.14 484,276 +0.21(+2.11%)
Nov 04, 2025 9.900 10.09 9.900 9.930 452,534 -0.06(-0.60%)
Nov 03, 2025 10.12 10.20 9.930 9.990 360,735 -0.20(-1.96%)
Oct 31, 2025 9.940 10.20 9.820 10.19 438,988 +0.22(+2.21%)
Oct 30, 2025 9.990 10.24 9.930 9.970 259,547 -0.11(-1.09%)
Oct 29, 2025 10.16 10.24 10.04 10.08 327,565 -0.15(-1.47%)
Oct 28, 2025 10.24 10.28 10.15 10.23 262,735 -0.06(-0.58%)
Oct 27, 2025 10.49 10.49 10.24 10.29 186,011 -0.19(-1.81%)
Oct 24, 2025 10.56 10.58 10.45 10.48 197,566 -0.05(-0.47%)
Oct 23, 2025 10.54 10.56 10.44 10.53 174,184 +0.07(+0.67%)
Oct 22, 2025 10.46 10.55 10.44 10.46 229,125 +0.02(+0.19%)
Oct 21, 2025 10.35 10.51 10.32 10.44 202,348 +0.05(+0.48%)
Oct 20, 2025 10.32 10.44 10.27 10.39 204,894 +0.11(+1.07%)
Oct 17, 2025 10.41 10.51 10.25 10.28 190,312 -0.14(-1.34%)
Oct 16, 2025 10.31 10.46 10.24 10.42 277,414 +0.09(+0.87%)
Oct 15, 2025 10.49 10.61 10.32 10.33 253,472 -0.16(-1.53%)
Oct 14, 2025 10.37 10.59 10.37 10.49 279,909 -0.01(-0.10%)
Oct 13, 2025 10.19 10.51 10.19 10.50 621,713 +0.32(+3.14%)
Oct 10, 2025 10.40 10.47 10.13 10.18 314,559 -0.21(-2.02%)
Oct 09, 2025 10.47 10.47 10.23 10.39 682,568 -0.06(-0.57%)
Oct 08, 2025 10.53 10.60 10.37 10.45 421,876 -0.05(-0.48%)
Oct 07, 2025 10.92 10.92 10.41 10.50 454,997 -0.43(-3.93%)
Oct 06, 2025 11.14 11.17 10.90 10.93 258,905 -0.19(-1.71%)
Oct 03, 2025 11.09 11.21 11.08 11.12 215,882 +0.09(+0.82%)
Oct 02, 2025 10.91 11.04 10.87 11.03 255,509 +0.09(+0.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.