Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Natwest Group Plc ADR (NY: NWG )

8.380 -0.090 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	5.547	5.584	5.484	5.511	1,703,024	-0.36(-6.06%)
Oct 28, 2021	5.839	5.866	5.812	5.866	636,303	+0.03(+0.47%)
Oct 27, 2021	5.875	5.903	5.830	5.839	661,853	-0.05(-0.77%)
Oct 26, 2021	5.875			5.884	555,761	+0.05(+0.94%)
Oct 25, 2021	5.848	5.866	5.812	5.830	571,681	-0.02(-0.31%)
Oct 22, 2021	5.793	5.848	5.771	5.848	943,754	+0.07(+1.26%)
Oct 21, 2021	5.757	5.802	5.748	5.775	1,166,845	-0.12(-2.01%)
Oct 20, 2021	5.857	5.912	5.853	5.894	958,613	-0.01(-0.15%)
Oct 19, 2021	5.884	5.903	5.866	5.903	576,814	+0.06(+1.09%)
Oct 18, 2021	5.839	5.857	5.821	5.839	542,757	-0.05(-0.93%)
Oct 15, 2021	5.812	5.903	5.812	5.894	1,766,325	+0.15(+2.54%)
Oct 14, 2021	5.757	5.766	5.720	5.748	747,356	+0.04(+0.64%)
Oct 13, 2021	5.702	5.716	5.602	5.711	999,402	+0.03(+0.48%)
Oct 12, 2021	5.711	5.716	5.666	5.684	876,368	+0.01(+0.16%)
Oct 11, 2021	5.784	5.827	5.666	5.675	953,594	+0.05(+0.97%)
Oct 08, 2021	5.575	5.638	5.566	5.620	769,941	+0.05(+0.82%)
Oct 07, 2021	5.611	5.634	5.575	5.575	1,374,393	-0.15(-2.55%)
Oct 06, 2021	5.684	5.730	5.634	5.720	1,248,557	-0.01(-0.16%)
Oct 05, 2021	5.620	5.739	5.616	5.730	1,426,530	+0.18(+3.28%)
Oct 04, 2021	5.575	5.638	5.529	5.547	1,064,944	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Natwest Group Plc ADR (NY: NWG )

Historical Prices