Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Natwest Group Plc ADR (NY: NWG )

5.335 +0.185 (+3.59%)
Streaming Delayed Price Updated: 3:44 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2022 5.050 5.170 5.000 5.150 2,376,743 +0.16(+3.21%)
Sep 30, 2022 4.950 5.090 4.940 4.990 3,040,644 +0.10(+2.04%)
Sep 29, 2022 4.870 4.925 4.785 4.890 4,912,670 -0.09(-1.81%)
Sep 28, 2022 4.860 4.990 4.825 4.980 2,827,550 +0.01(+0.20%)
Sep 27, 2022 5.080 5.130 4.970 4.970 3,676,495 -0.08(-1.58%)
Sep 26, 2022 5.140 5.190 5.010 5.050 2,660,751 -0.31(-5.78%)
Sep 23, 2022 5.580 5.580 5.315 5.360 1,950,671 -0.54(-9.15%)
Sep 22, 2022 5.980 5.990 5.880 5.900 1,042,773 -0.07(-1.17%)
Sep 21, 2022 6.110 6.125 5.970 5.970 1,255,948 -0.25(-4.02%)
Sep 20, 2022 6.260 6.275 6.190 6.220 1,210,489 -0.17(-2.66%)
Sep 19, 2022 6.310 6.405 6.220 6.390 755,246 +0.04(+0.63%)
Sep 16, 2022 6.340 6.365 6.301 6.350 784,248 -0.03(-0.47%)
Sep 15, 2022 6.380 6.460 6.360 6.380 843,000 +0.03(+0.47%)
Sep 14, 2022 6.280 6.360 6.275 6.350 870,192 +0.04(+0.63%)
Sep 13, 2022 6.330 6.395 6.275 6.310 1,193,929 -0.06(-0.94%)
Sep 12, 2022 6.340 6.420 6.320 6.370 1,070,982 +0.17(+2.74%)
Sep 09, 2022 6.120 6.220 6.110 6.200 894,277 +0.23(+3.85%)
Sep 08, 2022 5.950 6.005 5.915 5.970 1,752,821 -0.03(-0.50%)
Sep 07, 2022 5.830 6.020 5.820 6.000 2,496,949 +0.04(+0.67%)
Sep 06, 2022 6.030 6.040 5.915 5.960 2,885,048 +0.18(+3.11%)
Sep 02, 2022 5.870 5.940 5.750 5.780 1,261,902 +0.10(+1.76%)
Sep 01, 2022 6.450 6.455 5.590 5.680 1,133,811 -0.28(-4.70%)
Aug 29, 2022 5.960 0 +0.02(+0.34%)
Aug 26, 2022 6.140 6.145 5.940 5.940 1,450,146 -0.17(-2.78%)
Aug 25, 2022 6.080 6.120 6.055 6.110 1,565,682 -0.07(-1.13%)
Aug 24, 2022 6.130 6.189 6.110 6.180 1,018,452 -0.07(-1.12%)
Aug 23, 2022 6.240 6.300 6.230 6.250 1,188,135 +0.03(+0.48%)
Aug 22, 2022 6.210 6.240 6.170 6.220 1,532,041 -0.06(-0.96%)
Aug 19, 2022 6.300 6.320 6.245 6.280 1,236,892 -0.13(-2.03%)
Aug 18, 2022 6.420 6.430 6.385 6.410 1,115,401 -0.06(-0.93%)
Aug 17, 2022 6.440 6.490 6.420 6.470 1,397,804 +0.02(+0.31%)
Aug 16, 2022 6.390 6.470 6.381 6.450 1,124,700 +0.01(+0.16%)
Aug 15, 2022 6.410 6.450 6.375 6.440 933,928 -0.04(-0.62%)
Aug 12, 2022 6.470 6.510 6.440 6.480 1,637,658 +0.08(+1.25%)
Aug 11, 2022 6.420 6.430 6.370 6.400 1,211,608 -0.01(-0.16%)
Aug 10, 2022 6.380 6.440 6.365 6.410 1,666,818 +0.13(+2.07%)
Aug 09, 2022 6.280 6.310 6.255 6.280 1,314,643 +0.03(+0.48%)
Aug 08, 2022 6.270 6.295 6.230 6.250 1,252,467 +0.01(+0.16%)
Aug 05, 2022 6.170 6.270 6.160 6.240 1,382,978 +0.04(+0.65%)
Aug 04, 2022 6.170 6.210 6.150 6.200 1,370,816 -0.01(-0.16%)
Aug 03, 2022 6.200 6.240 6.150 6.210 2,186,828 -0.01(-0.16%)
Aug 02, 2022 6.320 6.320 6.220 6.220 1,877,644 -0.10(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.