Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gaotu Techedu Inc ADR (NY: GOTU )

5.700 -0.230 (-3.88%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.350	2.390	2.220	2.240	2,588,712	-0.11(-4.68%)
Oct 30, 2023	2.500	2.511	2.335	2.350	1,615,752	-0.07(-2.89%)
Oct 27, 2023	2.600	2.640	2.410	2.420	1,899,874	-0.11(-4.35%)
Oct 26, 2023	2.640	2.731	2.510	2.530	1,611,496	-0.12(-4.53%)
Oct 25, 2023	2.570	2.685	2.570	2.650	2,178,096	-0.02(-0.75%)
Oct 24, 2023	2.480	2.750	2.480	2.670	2,624,799	+0.25(+10.33%)
Oct 23, 2023	2.410	2.480	2.350	2.420	1,283,049	-0.02(-0.82%)
Oct 20, 2023	2.410	2.450	2.410	2.440	723,976	-0.02(-0.81%)
Oct 19, 2023	2.500	2.520	2.450	2.460	929,180	-0.07(-2.77%)
Oct 18, 2023	2.590	2.610	2.520	2.530	626,434	-0.09(-3.44%)
Oct 17, 2023	2.550	2.670	2.550	2.620	566,004	+0.01(+0.38%)
Oct 16, 2023	2.540	2.660	2.520	2.610	848,697	+0.07(+2.76%)
Oct 13, 2023	2.590	2.590	2.520	2.540	1,055,386	-0.04(-1.55%)
Oct 12, 2023	2.750	2.770	2.560	2.580	1,453,840	-0.14(-5.15%)
Oct 11, 2023	2.860	2.889	2.705	2.720	1,458,944	-0.08(-2.86%)
Oct 10, 2023	2.670	2.830	2.670	2.800	2,096,663	+0.19(+7.28%)
Oct 09, 2023	2.630	2.640	2.565	2.610	853,913	-0.10(-3.69%)
Oct 06, 2023	2.640	2.715	2.635	2.710	831,527	+0.10(+3.83%)
Oct 05, 2023	2.580	2.630	2.560	2.610	478,994	+0.04(+1.56%)
Oct 04, 2023	2.580	2.620	2.535	2.570	931,341	+0.00(+0.00%)
Oct 03, 2023	2.570	2.630	2.550	2.570	1,043,753	-0.10(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gaotu Techedu Inc ADR (NY: GOTU )

Historical Prices