Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gaotu Techedu Inc. American Depositary Shares (NY:GOTU)

2.950 -0.080 (-2.64%)
Streaming Delayed Price Updated: 12:47 PM EDT, Oct 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2025 3.070 3.110 2.970 3.030 623,951 -0.06(-1.94%)
Oct 27, 2025 3.150 3.160 3.070 3.090 568,283 -0.03(-0.96%)
Oct 24, 2025 3.180 3.200 3.115 3.120 280,822 -0.05(-1.58%)
Oct 23, 2025 3.180 3.220 3.170 3.170 209,793 +0.00(+0.00%)
Oct 22, 2025 3.280 3.300 3.120 3.170 435,521 -0.06(-1.86%)
Oct 21, 2025 3.170 3.270 3.150 3.230 463,380 +0.05(+1.57%)
Oct 20, 2025 3.030 3.210 3.030 3.180 334,059 +0.18(+6.00%)
Oct 17, 2025 2.990 3.059 2.980 3.000 472,504 -0.04(-1.32%)
Oct 16, 2025 3.100 3.140 3.035 3.040 266,221 -0.07(-2.25%)
Oct 15, 2025 3.030 3.210 3.030 3.110 490,953 +0.08(+2.64%)
Oct 14, 2025 2.990 3.035 2.924 3.030 477,055 +0.02(+0.66%)
Oct 13, 2025 3.120 3.150 3.010 3.010 445,214 +0.01(+0.33%)
Oct 10, 2025 3.190 3.230 2.980 3.000 923,652 -0.21(-6.54%)
Oct 09, 2025 3.210 3.255 3.180 3.210 330,503 -0.01(-0.31%)
Oct 08, 2025 3.140 3.220 3.110 3.220 460,194 +0.08(+2.55%)
Oct 07, 2025 3.240 3.270 3.135 3.140 773,870 -0.12(-3.68%)
Oct 06, 2025 3.210 3.290 3.180 3.260 474,783 +0.03(+0.93%)
Oct 03, 2025 3.310 3.349 3.200 3.230 453,503 -0.08(-2.42%)
Oct 02, 2025 3.340 3.380 3.300 3.310 307,154 -0.01(-0.30%)
Oct 01, 2025 3.250 3.345 3.250 3.320 523,124 +0.06(+1.84%)
Sep 30, 2025 3.350 3.350 3.230 3.260 431,200 -0.06(-1.81%)
Sep 29, 2025 3.270 3.360 3.260 3.320 468,961 +0.11(+3.43%)
Sep 26, 2025 3.270 3.295 3.200 3.210 632,010 -0.07(-2.13%)
Sep 25, 2025 3.380 3.385 3.260 3.280 1,150,666 -0.12(-3.53%)
Sep 24, 2025 3.450 3.480 3.365 3.400 942,585 +0.00(+0.00%)
Sep 23, 2025 3.490 3.529 3.400 3.400 867,471 -0.10(-2.86%)
Sep 22, 2025 3.490 3.580 3.440 3.500 446,765 +0.01(+0.29%)
Sep 19, 2025 3.550 3.570 3.460 3.490 705,306 -0.06(-1.69%)
Sep 18, 2025 3.560 3.670 3.540 3.550 472,307 -0.02(-0.56%)
Sep 17, 2025 3.660 3.670 3.545 3.570 886,468 -0.04(-1.11%)
Sep 16, 2025 3.630 3.660 3.600 3.610 450,799 +0.01(+0.28%)
Sep 15, 2025 3.710 3.710 3.530 3.600 1,039,072 -0.10(-2.70%)
Sep 12, 2025 3.640 3.720 3.605 3.700 604,140 +0.05(+1.37%)
Sep 11, 2025 3.570 3.675 3.552 3.650 420,703 +0.10(+2.82%)
Sep 10, 2025 3.660 3.680 3.500 3.550 913,571 -0.09(-2.47%)
Sep 09, 2025 3.650 3.690 3.590 3.640 558,481 +0.04(+1.11%)
Sep 08, 2025 3.650 3.695 3.595 3.600 538,379 +0.00(+0.00%)
Sep 05, 2025 3.660 3.735 3.600 3.600 648,327 -0.07(-1.91%)
Sep 04, 2025 3.750 3.765 3.650 3.670 493,799 -0.10(-2.65%)
Sep 03, 2025 3.750 3.820 3.750 3.770 534,779 -0.01(-0.26%)
Sep 02, 2025 3.890 3.934 3.765 3.780 999,948 -0.12(-3.08%)
Aug 29, 2025 3.980 4.120 3.885 3.900 1,557,292 -0.08(-2.01%)
Aug 28, 2025 3.790 4.040 3.740 3.980 1,777,408 +0.20(+5.29%)
Aug 27, 2025 3.560 3.920 3.550 3.780 1,086,802 +0.14(+3.85%)
Aug 26, 2025 3.780 3.840 3.400 3.640 2,496,383 -0.14(-3.70%)
Aug 25, 2025 3.800 3.980 3.710 3.780 1,661,620 +0.09(+2.44%)
Aug 22, 2025 3.760 3.785 3.650 3.690 814,798 -0.01(-0.27%)
Aug 21, 2025 3.620 3.730 3.600 3.700 306,478 +0.07(+1.93%)
Aug 20, 2025 3.690 3.771 3.610 3.630 522,581 -0.06(-1.63%)
Aug 19, 2025 3.780 3.839 3.670 3.690 707,339 -0.11(-2.89%)
Aug 18, 2025 3.830 3.860 3.750 3.800 489,536 -0.02(-0.52%)
Aug 15, 2025 3.780 3.840 3.762 3.820 403,102 +0.08(+2.14%)
Aug 14, 2025 3.880 3.920 3.730 3.740 538,980 -0.18(-4.59%)
Aug 13, 2025 3.800 3.930 3.790 3.920 954,946 +0.13(+3.43%)
Aug 12, 2025 3.730 3.830 3.690 3.790 610,276 +0.06(+1.61%)
Aug 11, 2025 3.650 3.800 3.630 3.730 535,179 +0.07(+1.91%)
Aug 08, 2025 3.600 3.710 3.580 3.660 291,294 +0.02(+0.55%)
Aug 07, 2025 3.560 3.710 3.560 3.640 397,474 +0.03(+0.83%)
Aug 06, 2025 3.540 3.620 3.530 3.610 439,339 +0.06(+1.69%)
Aug 05, 2025 3.540 3.605 3.540 3.550 476,954 +0.02(+0.57%)
Aug 04, 2025 3.520 3.575 3.520 3.530 353,395 +0.01(+0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.