Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ambow Education Holding Ltd ADR (NY: AMBO )

1.300 -0.020 (-1.52%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.390	1.397	1.260	1.310	208,138	-0.09(-6.43%)
Oct 28, 2021	1.420	1.420	1.361	1.400	141,414	+0.01(+0.63%)
Oct 27, 2021	1.400	1.490	1.390	1.391	186,985	-0.01(-0.63%)
Oct 26, 2021	1.520			1.400	185,450	-0.12(-7.89%)
Oct 25, 2021	1.400	1.570	1.310	1.520	802,481	+0.09(+6.29%)
Oct 22, 2021	1.490	1.530	1.410	1.430	88,458	-0.07(-4.67%)
Oct 21, 2021	1.463	1.570	1.410	1.500	474,821	+0.02(+1.36%)
Oct 20, 2021	1.440	1.540	1.425	1.480	183,263	+0.04(+2.78%)
Oct 19, 2021	1.470	1.470	1.400	1.440	187,058	+0.01(+0.70%)
Oct 18, 2021	1.440	1.445	1.400	1.430	20,547	-0.02(-1.38%)
Oct 15, 2021	1.400	1.480	1.340	1.450	107,557	+0.07(+5.07%)
Oct 14, 2021	1.410	1.420	1.340	1.380	13,504	-0.04(-2.82%)
Oct 13, 2021	1.360	1.440	1.330	1.420	25,985	+0.09(+6.77%)
Oct 12, 2021	1.400	1.450	1.230	1.330	103,706	-0.01(-0.75%)
Oct 11, 2021	1.310	1.390	1.310	1.340	114,244	-0.02(-1.16%)
Oct 08, 2021	1.380	1.380	1.350	1.356	45,610	-0.03(-2.47%)
Oct 07, 2021	1.370	1.400	1.360	1.390	23,973	+0.00(+0.00%)
Oct 06, 2021	1.360	1.400	1.360	1.390	19,601	+0.02(+1.46%)
Oct 05, 2021	1.360	1.400	1.360	1.370	37,043	-0.02(-1.44%)
Oct 04, 2021	1.390	1.440	1.360	1.390	92,455	-0.03(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ambow Education Holding Ltd ADR (NY: AMBO )

Historical Prices