Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rh Common Stock (NY: RH )

248.50 -5.81 (-2.28%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	652.88	664.13	651.01	659.63	237,833	+0.16(+0.02%)
Oct 28, 2021	661.28	663.97	656.76	659.47	195,131	+5.95(+0.91%)
Oct 27, 2021	664.70	663.71	649.61	653.52	239,636	-5.80(-0.88%)
Oct 26, 2021	674.50			659.32	303,529	-9.96(-1.49%)
Oct 25, 2021	667.67	672.98	652.00	669.28	347,249	+1.71(+0.26%)
Oct 22, 2021	668.87	673.63	659.85	667.57	290,590	-4.84(-0.72%)
Oct 21, 2021	672.95	681.04	665.66	672.41	239,155	-6.06(-0.89%)
Oct 20, 2021	675.00	687.88	675.00	678.47	259,635	+3.49(+0.52%)
Oct 19, 2021	688.43	699.14	673.60	674.98	323,942	-14.65(-2.12%)
Oct 18, 2021	657.43	698.75	657.39	689.63	667,484	+30.56(+4.64%)
Oct 15, 2021	657.70	673.91	654.93	659.07	448,143	+5.54(+0.85%)
Oct 14, 2021	638.50	656.47	637.25	653.53	355,971	+14.91(+2.33%)
Oct 13, 2021	645.28	645.98	632.30	638.62	290,966	-6.97(-1.08%)
Oct 12, 2021	642.23	649.06	636.71	645.59	323,285	+7.53(+1.18%)
Oct 11, 2021	645.30	651.00	638.06	638.06	217,859	-8.75(-1.35%)
Oct 08, 2021	645.62	652.00	636.10	646.81	307,612	-5.67(-0.87%)
Oct 07, 2021	643.21	657.89	640.70	652.48	492,459	+22.47(+3.57%)
Oct 06, 2021	632.07	637.16	622.46	630.01	369,468	-5.49(-0.86%)
Oct 05, 2021	637.45	648.88	631.21	635.50	361,952	+3.80(+0.60%)
Oct 04, 2021	646.98	648.32	620.01	631.70	732,364	-14.75(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rh Common Stock (NY: RH )

Historical Prices