Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Emeren Group Ltd ADR (NY: SOL )

1.730 +0.060 (+3.59%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	2.890	2.970	2.750	2.880	91,994	-0.04(-1.37%)
Oct 30, 2017	2.970	3.079	2.870	2.920	113,256	+0.01(+0.34%)
Oct 27, 2017	2.890	2.980	2.854	2.910	47,581	+0.05(+1.75%)
Oct 26, 2017	2.860	3.080	2.840	2.860	85,654	-0.02(-0.69%)
Oct 25, 2017	2.870	3.070	2.783	2.880	256,406	-0.02(-0.69%)
Oct 24, 2017	2.760	2.900	2.550	2.900	183,412	+0.14(+4.92%)
Oct 23, 2017	2.350	3.140	2.350	2.764	797,496	+0.40(+17.11%)
Oct 20, 2017	2.410	2.410	2.313	2.360	45,015	-0.01(-0.42%)
Oct 19, 2017	2.340	2.380	2.320	2.370	57,133	+0.05(+2.16%)
Oct 18, 2017	2.320	2.390	2.270	2.320	51,917	-0.02(-0.85%)
Oct 17, 2017	2.370	2.400	2.330	2.340	21,344	-0.03(-1.27%)
Oct 16, 2017	2.400	2.430	2.300	2.370	122,009	+0.04(+1.72%)
Oct 13, 2017	2.300	2.350	2.300	2.330	10,993	+0.02(+0.87%)
Oct 12, 2017	2.270	2.380	2.270	2.310	53,877	+0.02(+0.87%)
Oct 11, 2017	2.320	2.340	2.270	2.290	57,601	-0.08(-3.38%)
Oct 10, 2017	2.380	2.400	2.330	2.370	44,093	+0.00(+0.00%)
Oct 09, 2017	2.340	2.400	2.340	2.370	55,432	+0.02(+0.85%)
Oct 06, 2017	2.250	2.350	2.240	2.350	107,602	+0.06(+2.62%)
Oct 05, 2017	2.270	2.310	2.250	2.290	26,173	-0.02(-0.87%)
Oct 04, 2017	2.300	2.360	2.260	2.310	47,123	-0.01(-0.43%)
Oct 03, 2017	2.270	2.330	2.237	2.320	44,624	+0.08(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Emeren Group Ltd ADR (NY: SOL )

Historical Prices