Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd American Depositary Shares, each representing 10 shares (NY:SOL)

1.940 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 1.940 0 +0.01(+0.52%)
Dec 11, 2025 1.900 1.950 1.890 1.930 970,543 +0.02(+1.05%)
Dec 10, 2025 1.920 1.920 1.895 1.910 366,790 +0.02(+1.06%)
Dec 09, 2025 1.790 1.930 1.790 1.890 638,250 +0.10(+5.59%)
Dec 08, 2025 1.840 1.840 1.780 1.790 160,223 -0.01(-0.56%)
Dec 05, 2025 1.760 1.820 1.760 1.800 279,972 +0.05(+2.86%)
Dec 04, 2025 1.760 1.760 1.730 1.750 87,225 +0.02(+1.45%)
Dec 03, 2025 1.690 1.757 1.690 1.725 160,674 +0.03(+1.47%)
Dec 02, 2025 1.710 1.730 1.661 1.700 290,063 -0.01(-0.58%)
Dec 01, 2025 1.700 1.730 1.700 1.710 173,544 -0.02(-1.16%)
Nov 28, 2025 1.790 1.790 1.705 1.730 267,583 -0.02(-1.14%)
Nov 26, 2025 1.780 1.788 1.750 1.750 180,843 -0.03(-1.69%)
Nov 25, 2025 1.780 1.790 1.770 1.780 103,213 +0.00(+0.00%)
Nov 24, 2025 1.790 1.820 1.780 1.780 105,469 -0.01(-0.56%)
Nov 21, 2025 1.800 1.816 1.760 1.790 213,503 -0.02(-1.10%)
Nov 20, 2025 1.850 1.850 1.800 1.810 143,965 -0.02(-1.09%)
Nov 19, 2025 1.830 1.840 1.800 1.830 221,982 -0.02(-1.08%)
Nov 18, 2025 1.820 1.880 1.810 1.850 227,796 +0.01(+0.54%)
Nov 17, 2025 1.860 1.860 1.830 1.840 104,453 -0.02(-1.08%)
Nov 14, 2025 1.820 1.860 1.810 1.860 101,872 +0.03(+1.64%)
Nov 13, 2025 1.840 1.850 1.820 1.830 139,949 -0.01(-0.54%)
Nov 12, 2025 1.850 1.871 1.840 1.840 65,260 -0.03(-1.60%)
Nov 11, 2025 1.840 1.880 1.840 1.870 127,484 -0.01(-0.53%)
Nov 10, 2025 1.890 1.900 1.870 1.880 80,453 -0.01(-0.53%)
Nov 07, 2025 1.880 1.890 1.840 1.890 126,028 +0.00(+0.00%)
Nov 06, 2025 1.880 1.900 1.870 1.890 215,407 +0.02(+1.07%)
Nov 05, 2025 1.850 1.880 1.845 1.870 214,730 +0.00(+0.00%)
Nov 04, 2025 1.870 1.890 1.860 1.870 114,901 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.