Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd American Depositary Shares, each representing 10 shares (NY:SOL)

1.860 -0.010 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Oct 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2025 1.860 1.880 1.860 1.860 137,747 -0.01(-0.53%)
Oct 08, 2025 1.880 1.880 1.861 1.870 171,227 -0.02(-1.06%)
Oct 07, 2025 1.910 1.920 1.880 1.890 202,389 -0.01(-0.53%)
Oct 06, 2025 1.850 1.910 1.850 1.900 569,245 +0.04(+2.15%)
Oct 03, 2025 1.880 1.880 1.860 1.860 201,969 -0.02(-1.06%)
Oct 02, 2025 1.880 1.900 1.880 1.880 125,244 +0.00(+0.00%)
Oct 01, 2025 1.890 1.900 1.880 1.880 84,415 -0.01(-0.53%)
Sep 30, 2025 1.880 1.890 1.880 1.890 68,571 +0.01(+0.53%)
Sep 29, 2025 1.870 1.890 1.865 1.880 102,696 +0.02(+1.08%)
Sep 26, 2025 1.860 1.880 1.850 1.860 547,429 -0.02(-1.06%)
Sep 25, 2025 1.890 1.890 1.870 1.880 109,203 -0.01(-0.53%)
Sep 24, 2025 1.890 1.890 1.870 1.890 129,295 +0.01(+0.53%)
Sep 23, 2025 1.890 1.890 1.870 1.880 208,405 +0.00(+0.00%)
Sep 22, 2025 1.880 1.900 1.870 1.880 199,944 +0.00(+0.00%)
Sep 19, 2025 1.890 1.900 1.880 1.880 113,963 -0.02(-1.05%)
Sep 18, 2025 1.890 1.900 1.860 1.900 134,205 +0.01(+0.53%)
Sep 17, 2025 1.890 1.900 1.880 1.890 139,056 +0.00(+0.00%)
Sep 16, 2025 1.900 1.900 1.870 1.890 70,740 -0.01(-0.53%)
Sep 15, 2025 1.900 1.910 1.890 1.900 190,878 +0.02(+1.06%)
Sep 12, 2025 1.860 1.890 1.860 1.880 109,164 +0.02(+1.08%)
Sep 11, 2025 1.890 1.890 1.860 1.860 88,961 -0.02(-1.06%)
Sep 10, 2025 1.870 1.890 1.870 1.880 137,064 +0.00(+0.00%)
Sep 09, 2025 1.890 1.899 1.880 1.880 71,229 -0.01(-0.53%)
Sep 08, 2025 1.890 1.900 1.880 1.890 105,583 +0.01(+0.53%)
Sep 05, 2025 1.870 1.900 1.870 1.880 88,835 +0.01(+0.53%)
Sep 04, 2025 1.870 1.899 1.870 1.870 120,958 -0.03(-1.58%)
Sep 03, 2025 1.880 1.900 1.880 1.900 145,639 +0.05(+2.70%)
Sep 02, 2025 1.830 1.850 1.830 1.850 101,400 +0.03(+1.65%)
Aug 29, 2025 1.820 1.840 1.810 1.820 107,012 +0.00(+0.00%)
Aug 28, 2025 1.850 1.850 1.820 1.820 131,007 -0.02(-1.09%)
Aug 27, 2025 1.870 1.878 1.840 1.840 195,823 -0.01(-0.54%)
Aug 26, 2025 1.850 1.870 1.845 1.850 58,484 +0.00(+0.00%)
Aug 25, 2025 1.840 1.880 1.820 1.850 186,010 -0.02(-1.07%)
Aug 22, 2025 1.870 1.890 1.870 1.870 171,630 -0.01(-0.53%)
Aug 21, 2025 1.850 1.880 1.850 1.880 51,560 +0.02(+1.35%)
Aug 20, 2025 1.870 1.870 1.850 1.855 69,637 -0.02(-0.80%)
Aug 19, 2025 1.890 1.890 1.855 1.870 143,420 -0.02(-1.06%)
Aug 18, 2025 1.890 1.895 1.870 1.890 152,883 +0.01(+0.53%)
Aug 15, 2025 1.880 1.890 1.880 1.880 123,411 -0.02(-1.05%)
Aug 14, 2025 1.890 1.900 1.880 1.900 97,403 +0.00(+0.00%)
Aug 13, 2025 1.880 1.900 1.880 1.900 214,096 +0.04(+2.15%)
Aug 12, 2025 1.870 1.880 1.860 1.860 140,016 -0.01(-0.53%)
Aug 11, 2025 1.890 1.910 1.850 1.870 206,176 -0.02(-1.06%)
Aug 08, 2025 1.850 1.900 1.840 1.890 219,441 +0.05(+2.72%)
Aug 07, 2025 1.860 1.860 1.840 1.840 134,225 -0.02(-1.08%)
Aug 06, 2025 1.860 1.870 1.850 1.860 104,285 +0.00(+0.00%)
Aug 05, 2025 1.850 1.870 1.850 1.860 80,749 +0.00(+0.00%)
Aug 04, 2025 1.850 1.875 1.850 1.860 71,549 +0.01(+0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.