Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.560 +0.590 (+29.95%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.575	2.594	2.551	2.554	7,997,610	-0.00(-0.17%)
Oct 28, 2010	2.508	2.569	2.501	2.558	15,315,480	+0.07(+3.00%)
Oct 27, 2010	2.505	2.522	2.471	2.483	14,364,510	-0.02(-0.86%)
Oct 25, 2010	2.465	2.534	2.462	2.505	26,842,436	+0.04(+1.45%)
Oct 22, 2010	2.515	2.515	2.452	2.469	15,529,653	-0.03(-1.26%)
Oct 21, 2010	2.552	2.558	2.472	2.501	16,531,712	-0.06(-2.40%)
Oct 20, 2010	2.529	2.585	2.524	2.562	6,742,885	+0.00(+0.11%)
Oct 19, 2010	2.524	2.584	2.514	2.559	18,599,508	-0.03(-1.22%)
Oct 18, 2010	2.574	2.627	2.562	2.591	19,135,336	+0.03(+1.00%)
Oct 15, 2010	2.535	2.581	2.525	2.565	19,187,166	+0.05(+1.99%)
Oct 14, 2010	2.512	2.542	2.494	2.515	18,900,722	-0.00(-0.17%)
Oct 13, 2010	2.489	2.519	2.482	2.519	29,733,588	+0.04(+1.56%)
Oct 12, 2010	2.463	2.482	2.410	2.481	6,436,774	+0.00(+0.17%)
Oct 11, 2010	2.453	2.478	2.441	2.476	8,120,384	+0.03(+1.05%)
Oct 08, 2010	2.451	2.465	2.425	2.451	7,960,116	+0.02(+1.00%)
Oct 07, 2010	2.422	2.449	2.400	2.426	377,675	-0.02(-0.76%)
Oct 06, 2010	2.463	2.479	2.399	2.445	12,061,659	-0.03(-1.39%)
Oct 05, 2010	2.449	2.491	2.448	2.479	138,485	+0.06(+2.30%)
Oct 04, 2010	2.400	2.423	2.386	2.423	16,009,752	+0.04(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices