Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

1.970 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.453	2.490	2.417	2.433	10,566,366	-0.01(-0.42%)
Oct 26, 2012	2.473	2.443	2.443	2.443	12,965,426	-0.02(-0.66%)
Oct 25, 2012	2.490	2.496	2.444	2.459	10,359,393	-0.00(-0.16%)
Oct 24, 2012	2.492	2.500	2.453	2.463	11,528,775	+0.00(+0.00%)
Oct 23, 2012	2.496	2.507	2.449	2.463	18,880,162	-0.06(-2.33%)
Oct 19, 2012	2.504	2.532	2.441	2.522	17,207,776	+0.05(+2.22%)
Oct 18, 2012	2.514	2.516	2.437	2.467	17,516,744	-0.07(-2.80%)
Oct 17, 2012	2.569	2.575	2.518	2.538	20,330,292	-0.01(-0.24%)
Oct 16, 2012	2.648	2.654	2.500	2.544	44,402,456	+0.04(+1.46%)
Oct 15, 2012	2.510	2.526	2.475	2.508	32,283,096	+0.03(+1.06%)
Oct 12, 2012	2.449	2.520	2.445	2.481	20,159,834	-0.00(-0.16%)
Oct 11, 2012	2.447	2.500	2.437	2.486	44,743,220	+0.06(+2.60%)
Oct 10, 2012	2.481	2.484	2.415	2.423	17,437,278	-0.04(-1.81%)
Oct 09, 2012	2.431	2.490	2.419	2.467	20,221,880	+0.02(+0.83%)
Oct 08, 2012	2.471	2.490	2.423	2.447	16,278,600	+0.02(+0.75%)
Oct 05, 2012	2.408	2.451	2.374	2.429	43,515,080	+0.10(+4.36%)
Oct 04, 2012	2.339	2.344	2.295	2.327	26,246,138	+0.01(+0.35%)
Oct 03, 2012	2.384	2.392	2.313	2.319	32,319,310	-0.11(-4.51%)
Oct 02, 2012	2.484	2.492	2.427	2.429	19,226,808	-0.04(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices