Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

1.950 -0.040 (-2.01%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.9601	1.094	0.9601	1.090	3,968	+0.03(+2.84%)
Oct 30, 2023	1.060	1.120	1.050	1.060	2,340	+0.00(+0.00%)
Oct 27, 2023	1.090	1.090	1.060	1.060	450	-0.04(-3.64%)
Oct 26, 2023	1.170	1.170	1.100	1.100	522	-0.06(-5.17%)
Oct 25, 2023	1.170	1.170	1.090	1.160	1,102	+0.07(+6.42%)
Oct 24, 2023	1.090	1.090	1.090	1.090	443	+0.00(+0.00%)
Oct 23, 2023	1.020	1.090	1.020	1.090	1,879	+0.03(+2.83%)
Oct 20, 2023	1.110	1.110	1.060	1.060	1,059	-0.03(-2.75%)
Oct 19, 2023	1.170	1.170	1.090	1.090	455	-0.03(-2.68%)
Oct 18, 2023	1.110	1.120	1.110	1.120	392	-0.05(-4.27%)
Oct 17, 2023	1.150	1.170	1.150	1.170	556	+0.00(+0.00%)
Oct 16, 2023	1.190	1.190	1.120	1.170	2,757	+0.01(+1.30%)
Oct 13, 2023	1.200	1.200	1.110	1.155	1,162	-0.01(-1.28%)
Oct 12, 2023	1.140	1.185	1.120	1.170	4,141	+0.04(+3.54%)
Oct 11, 2023	1.210	1.210	1.120	1.130	3,798	-0.06(-5.04%)
Oct 10, 2023	1.190	1.190	1.190	1.190	592	+0.08(+7.21%)
Oct 09, 2023	1.110	1.110	1.110	1.110	414	-0.02(-1.77%)
Oct 06, 2023	1.140	1.140	1.130	1.130	5,483	-0.05(-4.24%)
Oct 05, 2023	1.120	1.180	1.120	1.180	2,087	-0.00(-0.02%)
Oct 04, 2023	1.220	1.220	1.145	1.180	763	+0.02(+1.74%)
Oct 03, 2023	1.230	1.230	1.160	1.160	6,738	-0.06(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

Historical Prices