Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

1.990 +0.040 (+2.05%)

Streaming Delayed Price Updated: 1:55 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2024				1.950	19	+0.06(+3.45%)
Sep 16, 2024	1.790	2.000	1.786	1.885	6,716	+0.04(+2.45%)
Sep 13, 2024	1.720	1.850	1.710	1.840	4,493	+0.04(+2.22%)
Sep 12, 2024	1.920	1.920	1.780	1.800	3,360	-0.07(-3.74%)
Sep 11, 2024	1.800	1.920	1.790	1.870	7,683	-0.03(-1.58%)
Sep 06, 2024				1.900	342	+0.10(+5.56%)
Sep 05, 2024	1.800	1.800	1.800	1.800	154	-0.20(-10.00%)
Sep 04, 2024	1.870	2.060	1.830	2.000	9,632	+0.06(+3.09%)
Sep 03, 2024	1.800	2.050	1.800	1.940	6,218	+0.04(+2.11%)
Aug 30, 2024	1.830	1.902	1.810	1.900	4,821	+0.05(+2.70%)
Aug 29, 2024	1.980	1.980	1.850	1.850	1,465	-0.08(-4.15%)
Aug 28, 2024	1.930	1.930	1.930	1.930	158	-0.12(-5.71%)
Aug 27, 2024	2.047	2.047	2.047	2.047	326	-0.02(-1.12%)
Aug 26, 2024	2.070	2.070	2.070	2.070	662	+0.07(+3.50%)
Aug 23, 2024	2.000	2.000	2.000	2.000	297	+0.00(+0.00%)
Aug 22, 2024	2.000	2.000	2.000	2.000	2,222	+0.16(+8.70%)
Aug 21, 2024	1.830	1.852	1.810	1.840	6,038	-0.05(-2.65%)
Aug 20, 2024	1.890	1.890	1.890	1.890	273	+0.12(+7.04%)
Aug 16, 2024				1.766	192	-0.29(-14.29%)
Aug 15, 2024	2.060	2.060	2.060	2.060	144	+0.03(+1.48%)
Aug 14, 2024	2.030	2.030	2.030	2.030	188	-0.02(-0.98%)
Aug 13, 2024	2.070	2.070	2.040	2.050	2,833	+0.09(+4.59%)
Aug 12, 2024	1.760	2.100	1.760	1.960	4,190	+0.05(+2.62%)
Aug 09, 2024	1.960	1.960	1.910	1.910	1,159	-0.04(-2.06%)
Aug 08, 2024	1.950	1.950	1.950	1.950	197	+0.11(+5.98%)
Aug 07, 2024	2.040	2.090	1.739	1.840	9,590	-0.13(-6.76%)
Aug 06, 2024	2.140	2.190	1.930	1.973	7,951	-0.18(-8.26%)
Aug 05, 2024	2.000	2.151	1.862	2.151	5,468	+0.00(+0.05%)
Aug 02, 2024	2.240	2.310	2.090	2.150	15,289	+0.00(+0.00%)
Aug 01, 2024	2.330	2.330	1.900	2.150	19,725	-0.05(-2.27%)
Jul 31, 2024	1.930	2.410	1.880	2.200	79,129	+0.55(+33.33%)
Jul 30, 2024	1.950	1.950	1.650	1.650	19,511	-0.30(-15.38%)
Jul 29, 2024	1.950	1.950	1.950	1.950	292	-0.04(-2.01%)
Jul 26, 2024	2.100	2.110	1.990	1.990	3,496	-0.12(-5.69%)
Jul 25, 2024	2.110	2.110	2.110	2.110	319	+0.06(+2.93%)
Jul 24, 2024	2.020	2.110	2.020	2.050	5,024	+0.07(+3.54%)
Jul 22, 2024				1.980	31	-0.12(-5.94%)
Jul 19, 2024	1.950	2.105	1.950	2.105	1,068	+0.08(+4.21%)
Jul 18, 2024	2.040	2.072	2.000	2.020	5,105	-0.01(-0.49%)
Jul 17, 2024	2.030	2.040	1.959	2.030	5,656	-0.03(-1.22%)
Jul 15, 2024				2.055	24	-0.04(-2.14%)
Jul 12, 2024	2.050	2.100	2.050	2.100	1,074	+0.06(+2.94%)
Jul 11, 2024	1.950	2.060	1.950	2.040	2,766	-0.01(-0.49%)
Jul 10, 2024	2.060	2.110	2.050	2.050	7,100	+0.05(+2.50%)
Jul 09, 2024	2.000	2.130	1.900	2.000	3,886	-0.04(-1.76%)
Jul 08, 2024	2.036	2.036	2.036	2.036	161	-0.02(-1.17%)
Jul 02, 2024				2.060	99	-0.09(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

Historical Prices