Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bright Scholar Education Holdings Limited American Depositary Shares (NY:BEDU)

2.240 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	2.280	2.280	2.230	2.240	2,982	-0.01(-0.44%)
Dec 11, 2025	2.190	2.250	2.190	2.250	13,691	+0.04(+1.81%)
Dec 10, 2025	2.190	2.210	2.190	2.210	26,351	+0.02(+0.91%)
Dec 09, 2025	2.190	2.190	2.190	2.190	2,915	-0.01(-0.45%)
Dec 08, 2025	2.190	2.200	2.180	2.200	17,550	+0.01(+0.46%)
Dec 05, 2025	2.190	2.195	2.190	2.190	1,150	+0.00(+0.00%)
Dec 04, 2025	2.190	2.190	2.190	2.190	1,256	+0.00(+0.00%)
Dec 03, 2025	2.190	2.220	2.190	2.190	7,162	+0.00(+0.00%)
Dec 02, 2025	2.190	2.200	2.190	2.190	1,091	+0.00(+0.00%)
Dec 01, 2025	2.180	2.190	2.180	2.190	1,213	+0.00(+0.00%)
Nov 28, 2025	2.180	2.190	2.180	2.190	451	+0.01(+0.46%)
Nov 26, 2025	2.180	2.180	2.180	2.180	1,201	-0.02(-1.01%)
Nov 25, 2025	2.280	2.280	2.180	2.202	11,131	+0.02(+1.02%)
Nov 24, 2025	2.180	2.258	2.180	2.180	8,982	+0.00(+0.00%)
Nov 21, 2025	2.180	2.190	2.180	2.180	4,582	-0.05(-2.24%)
Nov 20, 2025	2.140	2.230	2.140	2.230	10,465	+0.08(+3.72%)
Nov 19, 2025	2.160	2.160	2.150	2.150	557	+0.00(+0.00%)
Nov 18, 2025	2.150	2.150	2.150	2.150	1,062	+0.02(+0.70%)
Nov 17, 2025	2.130	2.150	2.120	2.135	16,070	-0.02(-0.70%)
Nov 14, 2025	2.120	2.180	2.120	2.150	17,995	+0.02(+0.94%)
Nov 13, 2025	2.140	2.140	2.120	2.130	5,517	-0.02(-0.93%)
Nov 12, 2025	2.150	2.150	2.150	2.150	375	+0.01(+0.47%)
Nov 11, 2025	2.140	2.140	2.140	2.140	1,415	+0.00(+0.00%)
Nov 10, 2025	2.120	2.140	2.120	2.140	517	+0.01(+0.47%)
Nov 07, 2025	2.120	2.130	2.120	2.130	536	+0.00(+0.00%)
Nov 06, 2025	2.150	2.150	2.120	2.130	3,029	-0.02(-0.93%)
Nov 05, 2025	2.180	2.200	2.150	2.150	2,610	-0.03(-1.38%)
Nov 04, 2025	2.140	2.180	2.140	2.180	15,416	+0.03(+1.40%)
Nov 03, 2025	2.150	2.150	2.150	2.150	896	-0.03(-1.38%)
Oct 31, 2025	2.180	2.180	2.180	2.180	805	+0.00(+0.00%)
Oct 30, 2025	2.180	2.180	2.180	2.180	854	+0.00(+0.00%)
Oct 28, 2025				2.180	8	+0.01(+0.23%)
Oct 27, 2025	2.140	2.175	2.140	2.175	1,103	+0.02(+1.16%)
Oct 24, 2025	2.170	2.170	2.150	2.150	15,302	-0.02(-0.92%)
Oct 23, 2025	2.185	2.185	2.170	2.170	30,174	+0.00(+0.00%)
Oct 22, 2025	2.195	2.195	2.170	2.170	13,062	+0.01(+0.46%)
Oct 21, 2025	2.160	2.160	2.160	2.160	273	+0.00(+0.00%)
Oct 20, 2025	2.000	2.160	2.000	2.160	2,806	+0.07(+3.35%)
Oct 17, 2025	2.150	2.150	2.090	2.090	5,969	-0.06(-2.79%)
Oct 16, 2025	2.170	2.175	2.150	2.150	21,962	+0.00(+0.00%)
Oct 15, 2025	2.160	2.200	2.150	2.150	20,299	-0.06(-2.71%)
Oct 14, 2025	2.150	2.240	2.150	2.210	2,141	+0.06(+2.79%)
Oct 13, 2025	2.230	2.230	2.150	2.150	46,505	+0.01(+0.47%)
Oct 10, 2025	2.150	2.200	2.100	2.140	52,251	-0.01(-0.47%)
Oct 09, 2025	2.110	2.200	2.080	2.150	31,732	+0.04(+1.90%)
Oct 08, 2025	2.100	2.140	2.080	2.110	39,243	+0.02(+0.96%)
Oct 07, 2025	2.080	2.130	2.000	2.090	22,153	+0.00(+0.00%)
Oct 06, 2025	2.070	2.150	2.040	2.090	22,944	+0.08(+3.98%)
Oct 03, 2025	2.170	2.170	2.010	2.010	5,912	-0.19(-8.64%)
Oct 02, 2025	2.040	2.200	1.981	2.200	31,179	+0.25(+12.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bright Scholar Education Holdings Limited American Depositary Shares (NY:BEDU)

Historical Prices