Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bright Scholar Education Holdings Limited American Depositary Shares (NY: BEDU )

1.840 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Jan 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2025	1.730	1.840	1.730	1.840	1,506	+0.17(+9.94%)
Jan 21, 2025	1.610	1.760	1.610	1.674	4,156	-0.02(-0.97%)
Jan 17, 2025	1.690	1.690	1.690	1.690	1,137	+0.00(+0.00%)
Jan 16, 2025	1.690	1.690	1.690	1.690	182	-0.10(-5.85%)
Jan 15, 2025	1.940	1.940	1.680	1.795	2,927	+0.00(+0.28%)
Jan 14, 2025	1.796	1.796	1.580	1.790	6,535	+0.32(+21.77%)
Jan 13, 2025	1.650	1.650	1.470	1.470	5,075	-0.27(-15.52%)
Jan 10, 2025	1.700	1.741	1.680	1.740	5,799	+0.04(+2.35%)
Jan 08, 2025	1.710	1.800	1.673	1.700	10,283	-0.00(-0.18%)
Jan 07, 2025	1.740	1.820	1.703	1.703	24,557	+0.02(+1.07%)
Jan 06, 2025	1.780	1.790	1.685	1.685	1,477	+0.01(+0.30%)
Jan 03, 2025	1.680	1.750	1.670	1.680	2,593	+0.03(+1.82%)
Jan 02, 2025	1.620	1.650	1.620	1.650	523	-0.07(-4.07%)
Dec 31, 2024				1.720	0	+0.01(+0.58%)
Dec 30, 2024	1.790	1.820	1.615	1.710	9,725	-0.05(-2.84%)
Dec 27, 2024	1.670	1.810	1.670	1.760	19,544	+0.02(+1.15%)
Dec 26, 2024	1.660	1.790	1.590	1.740	56,504	+0.19(+12.26%)
Dec 24, 2024	1.360	1.605	1.360	1.550	19,591	+0.12(+8.39%)
Dec 23, 2024	1.920	1.945	1.350	1.430	150,046	-0.42(-22.70%)
Dec 20, 2024	2.020	2.020	1.820	1.850	8,370	-0.15(-7.50%)
Dec 18, 2024				2.000	339	-0.04(-1.96%)
Dec 17, 2024	1.910	2.150	1.900	2.040	9,630	+0.06(+3.03%)
Dec 16, 2024	1.910	2.160	1.870	1.980	21,727	+0.01(+0.51%)
Dec 13, 2024	1.880	1.970	1.830	1.970	2,474	+0.06(+3.14%)
Dec 12, 2024	2.040	2.160	1.760	1.910	43,382	+0.01(+0.53%)
Dec 11, 2024	1.750	2.150	1.750	1.900	40,930	+0.13(+7.34%)
Dec 10, 2024	1.770	1.770	1.770	1.770	141	-0.08(-4.10%)
Dec 09, 2024	1.780	1.860	1.780	1.846	13,566	-0.01(-0.77%)
Dec 06, 2024	1.860	1.860	1.820	1.860	8,881	-0.01(-0.69%)
Dec 04, 2024				1.873	181	+0.02(+1.07%)
Dec 03, 2024	1.853	1.853	1.853	1.853	127	+0.01(+0.72%)
Dec 02, 2024	1.830	1.877	1.820	1.840	4,228	+0.09(+5.14%)
Nov 29, 2024	1.750	1.750	1.750	1.750	102	-0.10(-5.41%)
Nov 27, 2024	1.780	1.925	1.780	1.850	2,245	+0.02(+1.09%)
Nov 26, 2024	1.830	1.830	1.830	1.830	206	-0.02(-1.22%)
Nov 25, 2024	1.750	1.990	1.750	1.853	10,536	+0.02(+1.23%)
Nov 22, 2024	1.780	1.920	1.780	1.830	15,084	+0.00(+0.00%)
Nov 21, 2024	1.860	1.860	1.830	1.830	1,290	-0.03(-1.61%)
Nov 20, 2024	1.920	1.980	1.830	1.860	8,070	-0.05(-2.62%)
Nov 19, 2024	2.020	2.020	1.910	1.910	1,283	-0.04(-2.06%)
Nov 18, 2024	1.900	1.960	1.850	1.950	4,181	+0.02(+1.04%)
Nov 15, 2024	1.820	1.930	1.780	1.930	2,728	-0.02(-1.03%)
Nov 14, 2024	1.820	1.950	1.820	1.950	8,636	+0.02(+1.04%)
Nov 13, 2024	1.790	1.930	1.790	1.930	2,307	+0.03(+1.58%)
Nov 11, 2024				1.900	118	+0.02(+1.06%)
Nov 08, 2024	1.880	1.880	1.880	1.880	541	-0.12(-6.00%)
Nov 07, 2024	2.000	2.000	2.000	2.000	200	+0.10(+5.26%)
Nov 06, 2024	1.830	1.900	1.830	1.900	367	+0.00(+0.00%)
Nov 05, 2024	2.000	2.000	1.900	1.900	1,022	-0.06(-3.06%)
Nov 04, 2024	2.030	2.139	1.910	1.960	4,672	+0.02(+0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bright Scholar Education Holdings Limited American Depositary Shares (NY: BEDU )

Historical Prices