Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cango Inc ADR (NY: CANG )

1.600 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.030	2.211	1.946	2.211	27,156	+0.13(+6.04%)
Oct 30, 2019	2.004	2.167	1.975	2.085	37,553	+0.01(+0.56%)
Oct 29, 2019	2.030	2.153	1.986	2.073	41,361	+0.04(+2.14%)
Oct 28, 2019	1.966	2.073	1.964	2.030	31,317	+0.03(+1.27%)
Oct 25, 2019	2.011	2.030	1.852	2.004	33,662	-0.04(-1.95%)
Oct 24, 2019	1.993	2.044	1.975	2.044	30,390	+0.05(+2.73%)
Oct 23, 2019	2.080	2.084	1.979	1.990	24,676	-0.09(-4.52%)
Oct 22, 2019	1.946	2.120	1.945	2.084	17,742	+0.16(+8.29%)
Oct 21, 2019	1.783	1.928	1.776	1.924	21,061	+0.15(+8.37%)
Oct 18, 2019	1.769	1.794	1.735	1.776	3,035	+0.04(+2.08%)
Oct 17, 2019	1.639	1.793	1.639	1.740	4,003	+0.10(+6.19%)
Oct 15, 2019		1.638	1.638	1.638	0	-0.12(-6.80%)
Oct 14, 2019	1.754	1.758	1.751	1.758	4,185	+0.05(+3.19%)
Oct 11, 2019	1.703	1.703	1.703	1.703	551	+0.04(+2.17%)
Oct 10, 2019	1.783	1.783	1.666	1.667	9,822	-0.03(-1.71%)
Oct 09, 2019	1.816	1.830	1.696	1.696	10,454	-0.14(-7.42%)
Oct 08, 2019	1.823	1.832	1.823	1.832	3,518	+0.03(+1.51%)
Oct 07, 2019	1.805	1.805	1.805	1.805	993	-0.00(-0.20%)
Oct 04, 2019	1.830	1.830	1.808	1.808	10,209	-0.07(-3.67%)
Oct 03, 2019	1.830	1.881	1.830	1.877	2,212	+0.03(+1.73%)
Oct 02, 2019	1.900	1.902	1.830	1.845	9,146	-0.04(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cango Inc ADR (NY: CANG )

Historical Prices