Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cango Inc ADR (NY: CANG )

1.470 -0.090 (-5.77%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.206	2.240	2.065	2.073	105,699	-0.13(-5.71%)
Oct 29, 2020	2.278	2.373	2.179	2.198	84,160	-0.03(-1.20%)
Oct 28, 2020	2.004	2.225	1.997	2.225	62,904	+0.22(+10.80%)
Oct 27, 2020	2.001	2.031	1.951	2.008	46,836	+0.06(+3.12%)
Oct 26, 2020	2.016	2.037	1.921	1.947	26,527	-0.07(-3.40%)
Oct 23, 2020	2.092	2.092	2.016	2.016	34,970	-0.06(-3.11%)
Oct 22, 2020	1.940	2.080	1.940	2.080	33,308	+0.05(+2.24%)
Oct 21, 2020	2.039	2.039	1.921	2.035	53,333	-0.02(-0.74%)
Oct 20, 2020	2.016	2.111	2.008	2.050	39,758	-0.04(-2.00%)
Oct 19, 2020	2.347	2.406	2.054	2.092	123,689	-0.18(-8.03%)
Oct 16, 2020	2.232	2.301	2.137	2.274	89,134	+0.12(+5.65%)
Oct 15, 2020	2.039	2.217	2.012	2.153	51,971	+0.13(+6.19%)
Oct 14, 2020	1.997	2.068	1.992	2.027	34,376	-0.00(-0.19%)
Oct 13, 2020	2.016	2.130	1.985	2.031	80,053	+0.04(+1.91%)
Oct 12, 2020	1.974	2.096	1.969	1.993	108,131	+0.01(+0.58%)
Oct 09, 2020	1.989	2.023	1.955	1.981	61,000	-0.01(-0.57%)
Oct 08, 2020	2.012	2.080	1.970	1.993	62,904	+0.00(+0.19%)
Oct 07, 2020	1.978	2.073	1.951	1.989	54,077	+0.03(+1.36%)
Oct 06, 2020	2.008	2.031	1.962	1.962	27,742	+0.00(+0.00%)
Oct 05, 2020	2.008	2.050	1.962	1.962	57,937	-0.05(-2.46%)
Oct 02, 2020	1.997	2.020	1.902	2.012	102,281	+0.02(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cango Inc ADR (NY: CANG )

Historical Prices