Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Avino Silver & Gold (NY: ASM )

1.070 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.050	2.200	2.030	2.100	12,246	+0.02(+0.96%)
Oct 28, 2011	1.920	2.139	1.920	2.080	17,390	-0.08(-3.70%)
Oct 27, 2011	1.990	2.230	1.990	2.160	80,330	+0.26(+13.68%)
Oct 26, 2011	1.840	1.950	1.830	1.900	25,720	+0.10(+5.56%)
Oct 25, 2011	1.820	1.920	1.710	1.800	24,955	-0.08(-4.26%)
Oct 24, 2011	1.950	1.980	1.790	1.880	42,905	-0.02(-1.19%)
Oct 21, 2011	1.830	1.950	1.830	1.903	12,610	+0.08(+4.54%)
Oct 20, 2011	1.800	2.000	1.650	1.820	36,801	-0.18(-9.00%)
Oct 19, 2011	1.940	2.060	1.940	2.000	45,854	+0.03(+1.52%)
Oct 18, 2011	1.960	2.020	1.850	1.970	36,131	+0.01(+0.52%)
Oct 17, 2011	1.900	1.967	1.900	1.960	7,550	+0.06(+3.15%)
Oct 14, 2011	1.850	1.900	1.850	1.900	5,150	+0.04(+2.15%)
Oct 13, 2011	1.950	1.950	1.860	1.860	31,170	-0.09(-4.62%)
Oct 12, 2011	1.950	2.006	1.920	1.950	35,800	+0.07(+3.72%)
Oct 11, 2011	1.740	1.880	1.740	1.880	34,979	+0.10(+5.62%)
Oct 10, 2011	1.760	1.850	1.700	1.780	13,542	-0.02(-1.11%)
Oct 07, 2011	2.050	2.050	1.770	1.800	69,828	-0.10(-5.26%)
Oct 06, 2011	1.810	1.900	1.710	1.900	13,000	+0.19(+11.14%)
Oct 05, 2011	1.550	1.720	1.550	1.710	44,700	+0.14(+8.89%)
Oct 04, 2011	1.700	1.830	1.550	1.570	62,584	-0.08(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avino Silver & Gold (NY: ASM )

Historical Prices