Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Culp Inc (NY: CULP )

4.440 +0.020 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.419	6.617	6.419	6.551	6,834	-0.04(-0.65%)
Oct 28, 2011	6.571	6.639	6.571	6.594	11,944	+0.06(+0.93%)
Oct 27, 2011	6.831	6.831	6.533	6.533	22,277	-0.10(-1.49%)
Oct 26, 2011	6.762	6.762	6.625	6.632	3,943	-0.02(-0.34%)
Oct 25, 2011	6.678	6.762	6.587	6.655	8,822	-0.11(-1.69%)
Oct 24, 2011	6.480	6.876	6.480	6.770	26,342	+0.33(+5.09%)
Oct 21, 2011	6.487	6.518	6.289	6.442	37,726	-0.04(-0.59%)
Oct 20, 2011	6.594	6.640	6.449	6.480	20,212	-0.14(-2.19%)
Oct 19, 2011	6.632	6.785	6.617	6.625	9,818	-0.05(-0.69%)
Oct 18, 2011	6.640	6.671	6.632	6.670	17,328	+0.02(+0.23%)
Oct 17, 2011	6.710	6.710	6.655	6.655	9,790	-0.09(-1.36%)
Oct 14, 2011	6.648	6.747	6.648	6.747	20,643	+0.13(+1.96%)
Oct 13, 2011	6.670	6.937	6.556	6.617	18,800	-0.09(-1.36%)
Oct 12, 2011	6.861	6.861	6.510	6.709	43,285	-0.04(-0.57%)
Oct 11, 2011	6.510	6.888	6.404	6.747	25,917	+0.18(+2.79%)
Oct 10, 2011	6.419	6.625	6.373	6.564	8,822	+0.27(+4.36%)
Oct 07, 2011	6.465	6.480	6.289	6.289	15,344	-0.08(-1.32%)
Oct 06, 2011	6.144	6.465	6.137	6.373	24,249	+0.27(+4.37%)
Oct 05, 2011	6.129	6.236	6.053	6.106	19,749	+0.01(+0.13%)
Oct 04, 2011	5.992	6.236	5.916	6.099	40,823	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Culp Inc (NY: CULP )

Historical Prices