Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.960 +0.010 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	3.804	3.843	3.799	3.826	147,246	-0.01(-0.34%)
Oct 28, 2005	3.830	3.839	3.782	3.839	286,288	+0.04(+1.16%)
Oct 27, 2005	3.786	3.795	3.764	3.795	54,932	+0.03(+0.70%)
Oct 26, 2005	3.799	3.799	3.738	3.769	84,564	-0.04(-1.04%)
Oct 25, 2005	3.795	3.808	3.755	3.808	127,872	+0.03(+0.70%)
Oct 24, 2005	3.769	3.795	3.747	3.782	142,688	-0.03(-0.81%)
Oct 21, 2005	3.742	3.812	3.738	3.812	128,784	+0.04(+1.16%)
Oct 20, 2005	3.738	3.769	3.738	3.769	114,424	+0.02(+0.47%)
Oct 19, 2005	3.712	3.751	3.707	3.751	151,805	+0.02(+0.47%)
Oct 18, 2005	3.795	3.795	3.729	3.733	149,754	-0.04(-1.16%)
Oct 17, 2005	3.773	3.799	3.760	3.777	98,696	-0.03(-0.81%)
Oct 14, 2005	3.777	3.808	3.764	3.808	146,107	+0.01(+0.35%)
Oct 13, 2005	3.839	3.848	3.782	3.795	134,026	-0.05(-1.37%)
Oct 12, 2005	3.861	3.883	3.834	3.848	205,826	-0.04(-1.13%)
Oct 11, 2005	3.865	3.891	3.863	3.891	236,825	+0.02(+0.57%)
Oct 10, 2005	3.843	3.869	3.839	3.869	84,564	+0.01(+0.23%)
Oct 07, 2005	3.830	3.865	3.826	3.861	152,033	+0.01(+0.34%)
Oct 06, 2005	3.861	3.887	3.782	3.848	297,001	-0.04(-1.02%)
Oct 05, 2005	3.883	3.891	3.874	3.887	107,358	+0.01(+0.34%)
Oct 04, 2005	3.883	3.896	3.874	3.874	109,637	-0.02(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices