Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.930 +0.020 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.136	4.177	4.122	4.136	154,040	+0.03(+0.67%)
Oct 28, 2010	4.085	4.108	4.076	4.108	157,974	-0.00(-0.01%)
Oct 27, 2010	4.154	4.154	4.067	4.109	284,369	-0.06(-1.54%)
Oct 25, 2010	4.145	4.173	4.136	4.173	235,142	+0.03(+0.71%)
Oct 22, 2010	4.113	4.143	4.113	4.143	172,959	+0.01(+0.18%)
Oct 21, 2010	4.044	4.136	4.044	4.136	312,493	+0.08(+1.93%)
Oct 20, 2010	4.030	4.057	4.021	4.057	126,126	+0.04(+1.03%)
Oct 19, 2010	4.034	4.044	3.993	4.016	257,285	-0.04(-1.02%)
Oct 18, 2010	4.090	4.108	4.039	4.057	245,485	-0.04(-1.01%)
Oct 15, 2010	4.104	4.108	4.085	4.099	98,320	+0.00(+0.00%)
Oct 14, 2010	4.117	4.127	4.094	4.099	115,846	-0.02(-0.56%)
Oct 13, 2010	4.136	4.141	4.117	4.122	123,706	-0.01(-0.23%)
Oct 12, 2010	4.113	4.132	4.104	4.132	127,245	+0.00(+0.00%)
Oct 11, 2010	4.104	4.141	4.104	4.132	106,994	+0.01(+0.22%)
Oct 08, 2010	4.123	4.123	4.095	4.123	181,518	+0.02(+0.56%)
Oct 07, 2010	4.123	4.132	4.086	4.100	435	-0.03(-0.67%)
Oct 06, 2010	4.136	4.150	4.100	4.127	135,451	-0.00(-0.11%)
Oct 05, 2010	4.100	4.141	4.100	4.132	738	+0.02(+0.45%)
Oct 04, 2010	4.136	4.141	4.077	4.113	209,319	-0.04(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices