Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Home Depot (NY: HD )

393.75 +1.23 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 101.75 101.87 100.32 100.64 6,875,651 -1.30(-1.27%)
Oct 28, 2016 101.21 102.36 100.81 101.94 5,452,631 +1.09(+1.08%)
Oct 27, 2016 101.22 101.84 100.51 100.85 5,166,325 -0.37(-0.37%)
Oct 26, 2016 101.32 102.08 100.96 101.22 6,614,361 -0.52(-0.51%)
Oct 25, 2016 104.16 104.16 101.70 101.74 10,585,319 -3.66(-3.47%)
Oct 24, 2016 104.95 105.70 104.95 105.40 4,636,748 +0.97(+0.93%)
Oct 21, 2016 103.36 104.59 103.31 104.43 3,920,759 +0.29(+0.28%)
Oct 20, 2016 103.89 104.83 103.58 104.14 4,295,487 +0.30(+0.29%)
Oct 19, 2016 103.74 104.01 102.70 103.84 4,965,029 +0.12(+0.12%)
Oct 18, 2016 104.06 104.14 103.23 103.72 4,319,708 +0.49(+0.48%)
Oct 17, 2016 104.08 104.59 103.01 103.22 4,549,283 -1.06(-1.01%)
Oct 14, 2016 104.68 105.22 104.28 104.28 5,409,397 +0.11(+0.10%)
Oct 13, 2016 104.14 104.48 103.25 104.17 4,431,861 -0.33(-0.32%)
Oct 12, 2016 103.81 104.89 103.69 104.50 4,298,718 +0.69(+0.67%)
Oct 11, 2016 104.64 104.83 103.49 103.81 6,199,365 -1.16(-1.10%)
Oct 10, 2016 105.95 106.36 104.97 104.97 5,272,959 -0.87(-0.83%)
Oct 07, 2016 107.09 107.57 105.48 105.84 6,682,082 -1.55(-1.44%)
Oct 06, 2016 104.65 107.60 104.29 107.39 9,057,428 +2.15(+2.05%)
Oct 05, 2016 105.85 106.43 105.19 105.24 4,988,716 -0.51(-0.48%)
Oct 04, 2016 106.02 107.17 105.54 105.75 5,877,818 -0.25(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.