Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Home Depot (NY: HD )

278.80 +0.47 (+0.17%)
Streaming Delayed Price Updated: 2:39 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2022 278.51 278.76 274.73 278.33 4,517,945 -3.86(-1.37%)
Sep 28, 2022 275.22 283.50 272.71 282.19 5,814,561 +13.50(+5.02%)
Sep 27, 2022 269.36 273.69 266.98 268.69 3,702,965 +2.11(+0.79%)
Sep 26, 2022 271.43 273.56 265.61 266.58 4,181,725 -4.36(-1.61%)
Sep 23, 2022 267.89 271.30 266.32 270.94 3,527,893 +1.80(+0.67%)
Sep 22, 2022 271.22 271.22 267.85 269.14 3,515,639 -2.43(-0.89%)
Sep 21, 2022 276.00 280.13 271.51 271.57 3,172,202 -2.60(-0.95%)
Sep 20, 2022 276.88 278.78 271.37 274.17 2,940,224 -6.25(-2.23%)
Sep 19, 2022 273.58 281.23 273.51 280.42 3,046,950 +4.45(+1.61%)
Sep 16, 2022 269.05 276.56 268.90 275.97 9,535,158 +4.43(+1.63%)
Sep 15, 2022 277.89 278.01 270.54 271.54 3,892,900 -4.80(-1.74%)
Sep 14, 2022 279.40 279.54 273.17 276.34 4,196,229 -1.59(-0.57%)
Sep 13, 2022 292.01 294.08 277.32 277.93 4,796,592 -19.61(-6.59%)
Sep 12, 2022 300.80 302.83 296.35 297.54 3,632,522 -2.23(-0.74%)
Sep 09, 2022 299.48 302.49 298.33 299.77 2,769,929 -0.13(-0.04%)
Sep 08, 2022 296.00 300.19 294.54 299.90 2,702,837 +2.43(+0.82%)
Sep 07, 2022 290.44 297.70 290.30 297.47 3,014,899 +7.93(+2.74%)
Sep 06, 2022 293.22 294.50 287.26 289.54 4,109,774 -2.36(-0.81%)
Sep 02, 2022 296.11 296.80 290.12 291.90 2,755,132 -1.47(-0.50%)
Sep 01, 2022 288.40 293.58 286.72 293.37 3,741,569 +4.95(+1.72%)
Aug 31, 2022 292.01 292.47 288.28 288.42 4,376,000 -4.68(-1.60%)
Aug 30, 2022 298.56 299.90 291.67 293.10 2,892,330 -3.22(-1.09%)
Aug 29, 2022 296.57 299.71 294.29 296.32 2,711,157 -1.78(-0.60%)
Aug 26, 2022 310.30 311.50 298.02 298.10 3,315,552 -11.68(-3.77%)
Aug 25, 2022 308.64 309.96 305.83 309.78 2,528,857 +1.67(+0.54%)
Aug 24, 2022 305.05 309.98 303.55 308.11 2,495,307 +1.21(+0.39%)
Aug 23, 2022 311.21 311.51 305.64 306.90 3,271,888 -5.31(-1.70%)
Aug 22, 2022 318.09 319.74 311.71 312.21 3,142,672 -9.11(-2.84%)
Aug 19, 2022 324.97 326.32 319.77 321.32 3,489,095 -3.89(-1.20%)
Aug 18, 2022 324.96 327.94 322.22 325.21 2,896,187 -0.55(-0.17%)
Aug 17, 2022 328.09 329.50 324.07 325.76 3,162,404 -1.62(-0.49%)
Aug 16, 2022 312.98 332.98 312.88 327.38 10,089,429 +12.77(+4.06%)
Aug 15, 2022 312.04 315.76 310.15 314.61 3,912,548 -0.28(-0.09%)
Aug 12, 2022 312.61 314.93 310.39 314.89 2,273,796 +4.20(+1.35%)
Aug 11, 2022 313.84 314.62 309.58 310.69 2,444,129 -0.89(-0.29%)
Aug 10, 2022 309.50 312.98 309.05 311.58 3,863,119 +6.37(+2.09%)
Aug 09, 2022 308.89 309.96 303.31 305.21 2,607,014 -6.76(-2.17%)
Aug 08, 2022 311.86 315.80 310.44 311.97 2,505,268 +2.28(+0.74%)
Aug 05, 2022 305.38 309.78 304.50 309.69 2,029,298 +2.52(+0.82%)
Aug 04, 2022 304.54 309.97 304.54 307.17 2,718,359 +0.80(+0.26%)
Aug 03, 2022 303.35 308.07 300.34 306.37 3,329,052 +5.66(+1.88%)
Aug 02, 2022 305.40 305.61 300.01 300.71 3,090,894 -5.11(-1.67%)
Aug 01, 2022 300.64 308.45 300.01 305.82 3,303,837 +4.88(+1.62%)
Jul 29, 2022 300.00 301.44 297.43 300.94 3,237,875 +1.31(+0.44%)
Jul 28, 2022 295.00 301.24 293.17 299.63 3,991,436 +0.72(+0.24%)
Jul 27, 2022 298.21 300.31 291.79 298.91 3,236,613 +0.73(+0.24%)
Jul 26, 2022 297.00 300.63 295.91 298.18 2,689,104 -7.97(-2.60%)
Jul 25, 2022 306.80 307.43 303.83 306.15 1,909,169 -0.44(-0.14%)
Jul 22, 2022 307.66 310.67 304.36 306.59 2,391,540 +1.59(+0.52%)
Jul 21, 2022 302.85 305.25 298.87 305.00 1,964,637 +2.70(+0.89%)
Jul 20, 2022 300.93 303.69 298.28 302.30 2,533,054 +2.47(+0.82%)
Jul 19, 2022 295.44 300.01 293.31 299.83 2,614,864 +6.78(+2.31%)
Jul 18, 2022 297.25 298.49 292.00 293.05 2,663,721 +0.64(+0.22%)
Jul 15, 2022 294.81 295.45 290.95 292.41 2,647,251 +2.93(+1.01%)
Jul 14, 2022 281.85 290.29 281.65 289.48 2,822,002 +2.30(+0.80%)
Jul 13, 2022 281.63 289.79 279.76 287.18 2,940,935 +2.06(+0.72%)
Jul 12, 2022 288.97 293.64 283.41 285.12 2,694,281 -1.27(-0.44%)
Jul 11, 2022 285.18 289.59 285.14 286.39 2,453,339 -0.08(-0.03%)
Jul 08, 2022 285.99 287.99 283.91 286.47 1,890,962 -0.22(-0.08%)
Jul 07, 2022 282.84 286.97 281.45 286.69 3,133,434 +3.11(+1.10%)
Jul 06, 2022 284.99 285.92 280.52 283.58 2,205,754 -0.15(-0.05%)
Jul 05, 2022 275.50 283.71 275.03 283.73 3,242,659 +4.65(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.