Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Home Depot (NY: HD )

415.42 +3.52 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, Oct 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 14, 2024	411.48	416.42	411.30	415.42	2,089,192	+3.52(+0.85%)
Oct 11, 2024	410.56	413.14	408.84	411.90	2,717,501	+1.94(+0.47%)
Oct 10, 2024	409.72	414.48	407.63	409.96	3,040,642	-6.11(-1.47%)
Oct 09, 2024	420.00	420.03	410.75	416.07	3,626,611	+1.89(+0.46%)
Oct 08, 2024	409.80	415.29	408.44	414.18	3,692,674	+6.12(+1.50%)
Oct 07, 2024	404.89	409.81	401.24	408.06	3,267,700	-0.30(-0.07%)
Oct 04, 2024	410.07	411.82	399.45	408.36	3,988,733	-3.22(-0.78%)
Oct 03, 2024	409.00	412.97	406.80	411.58	3,318,831	+0.32(+0.08%)
Oct 02, 2024	407.70	411.46	404.96	411.26	3,431,170	+2.21(+0.54%)
Oct 01, 2024	404.02	410.56	401.41	409.05	3,475,424	+3.85(+0.95%)
Sep 30, 2024	400.20	405.31	399.02	405.20	3,444,040	+5.67(+1.42%)
Sep 27, 2024	399.65	403.54	398.31	399.53	2,452,254	+2.83(+0.71%)
Sep 26, 2024	399.50	400.00	395.49	396.70	2,849,522	-0.23(-0.06%)
Sep 25, 2024	400.66	400.66	395.62	396.93	2,787,370	-3.73(-0.93%)
Sep 24, 2024	394.70	401.11	393.63	400.66	4,057,440	+8.70(+2.22%)
Sep 23, 2024	390.83	392.65	387.26	391.96	2,502,331	+2.10(+0.54%)
Sep 20, 2024	388.33	391.83	387.00	389.86	6,584,410	-0.48(-0.12%)
Sep 19, 2024	390.84	391.87	387.01	390.34	3,753,248	+6.33(+1.65%)
Sep 18, 2024	384.09	392.67	381.07	384.01	3,549,884	+0.77(+0.20%)
Sep 17, 2024	383.43	387.94	381.68	383.24	2,947,224	+1.23(+0.32%)
Sep 16, 2024	382.00	384.00	379.53	382.01	2,877,806	+2.02(+0.53%)
Sep 13, 2024	375.56	382.00	375.51	379.99	2,515,517	+5.56(+1.48%)
Sep 12, 2024	371.94	374.99	370.56	374.43	2,367,958	+3.94(+1.06%)
Sep 11, 2024	369.55	371.21	362.14	370.49	2,937,578	-0.38(-0.10%)
Sep 10, 2024	365.70	371.56	362.48	370.87	2,807,881	+5.35(+1.46%)
Sep 09, 2024	362.76	366.16	360.03	365.52	2,745,145	+5.47(+1.52%)
Sep 06, 2024	362.92	365.44	359.42	360.05	2,228,833	-1.80(-0.50%)
Sep 05, 2024	364.90	365.15	357.58	361.85	2,789,304	-2.82(-0.77%)
Sep 04, 2024	364.17	365.93	360.01	364.67	3,220,975	-0.07(-0.02%)
Sep 03, 2024	367.90	369.38	362.90	364.74	3,597,743	-3.76(-1.02%)
Aug 30, 2024	369.24	370.41	364.88	368.50	3,216,662	+1.44(+0.39%)
Aug 29, 2024	372.61	373.32	366.93	367.06	2,698,504	-3.38(-0.91%)
Aug 28, 2024	370.75	373.14	367.96	370.44	2,231,825	-0.49(-0.13%)
Aug 27, 2024	371.24	372.02	368.76	370.93	1,792,229	-0.92(-0.25%)
Aug 26, 2024	374.80	376.30	371.12	371.85	2,465,692	-1.47(-0.39%)
Aug 23, 2024	364.45	374.05	362.99	373.32	3,446,967	+10.17(+2.80%)
Aug 22, 2024	369.26	370.21	362.41	363.15	4,121,853	-5.07(-1.38%)
Aug 21, 2024	367.22	370.62	366.30	368.22	5,222,790	+3.17(+0.87%)
Aug 20, 2024	358.47	365.42	358.32	365.05	3,479,281	+4.18(+1.16%)
Aug 19, 2024	360.31	362.49	359.91	360.88	3,656,838	+1.00(+0.28%)
Aug 16, 2024	357.80	361.50	357.80	359.87	3,356,586	+1.98(+0.55%)
Aug 15, 2024	360.27	363.20	355.98	357.90	3,597,121	+4.38(+1.24%)
Aug 14, 2024	347.44	357.52	347.29	353.51	4,843,457	+5.56(+1.60%)
Aug 13, 2024	339.81	351.26	337.32	347.96	6,426,595	+4.24(+1.23%)
Aug 12, 2024	348.65	349.38	340.06	343.72	3,848,729	-2.81(-0.81%)
Aug 09, 2024	345.79	349.41	343.31	346.54	2,328,833	+0.30(+0.09%)
Aug 08, 2024	340.17	346.63	339.28	346.24	3,612,872	+5.90(+1.73%)
Aug 07, 2024	353.04	354.12	340.21	340.33	3,449,219	-11.44(-3.25%)
Aug 06, 2024	346.64	356.50	345.18	351.77	2,848,100	+3.88(+1.11%)
Aug 05, 2024	348.76	351.80	343.16	347.90	3,851,375	-5.39(-1.52%)
Aug 02, 2024	352.79	353.42	344.65	353.28	3,794,323	-3.13(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Home Depot (NY: HD )

Historical Prices