Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHBF )

300.00 +3.00 (+1.01%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2022				391.75	0	-6.00(-1.51%)
Oct 24, 2022				397.75	0	+23.75(+6.35%)
Oct 20, 2022				374.00	0	-39.50(-9.55%)
Oct 17, 2022				413.50	0	+27.75(+7.19%)
Oct 14, 2022	375.50	406.50	370.50	385.75	100	+16.45(+4.45%)
Oct 13, 2022	369.26	380.00	369.26	369.30	428	-40.16(-9.81%)
Oct 12, 2022	409.66	409.66	409.46	409.46	25	-0.95(-0.23%)
Oct 11, 2022	390.00	410.41	370.98	410.41	87	+32.41(+8.57%)
Oct 10, 2022	378.00	378.00	378.00	378.00	20	+0.25(+0.07%)
Oct 07, 2022	377.75	377.75	377.75	377.75	100	-34.38(-8.34%)
Oct 06, 2022	412.13	412.13	412.13	412.13	10	-0.42(-0.10%)
Oct 05, 2022	400.54	420.56	400.54	412.55	9	+35.80(+9.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHBF )

Historical Prices