Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aluminum Corp of China Ltd (OP: ALMMF )

0.6962 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		0.6250	0.6250	0.6250	0	-0.04(-5.53%)
Oct 27, 2021	0.6616	0.6616	0.6616	0.6616	662	-0.05(-6.80%)
Oct 25, 2021		0.7099	0.7099	0.7099	0	-0.00(-0.43%)
Oct 22, 2021	0.7130	0.7130	0.7130	0.7130	400	-0.01(-0.82%)
Oct 21, 2021	0.7189	0.7189	0.7189	0.7189	4,024	-0.03(-3.57%)
Oct 20, 2021	0.7455	0.7455	0.7455	0.7455	110	+0.04(+5.45%)
Oct 19, 2021	0.7070	0.7070	0.7070	0.7070	101	-0.02(-2.12%)
Oct 18, 2021	0.7223	0.7223	0.7223	0.7223	200	+0.05(+7.31%)
Oct 15, 2021	0.7173	0.7173	0.6731	0.6731	1,285	-0.02(-3.42%)
Oct 11, 2021		0.6969	0.6969	0.6969	0	-0.05(-7.01%)
Oct 07, 2021		0.7494	0.7494	0.7494	0	-0.01(-1.08%)
Oct 04, 2021		0.7576	0.7576	0.7576	0	+0.03(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aluminum Corp of China Ltd (OP: ALMMF )

Historical Prices