Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aluminum Corporation of China Ltd (OP:ALMMF)

0.7000 +0.0279 (+4.15%)
Streaming Delayed Price Updated: 1:09 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.7000 0.7351 0.7000 0.7000 21,100 +0.03(+4.15%)
Jul 10, 2025 0.6721 0.6721 0.6721 0.6721 1,250 +0.04(+7.01%)
Jul 08, 2025 0.6281 0 -0.04(-5.55%)
Jul 07, 2025 0.6620 0.6650 0.6246 0.6650 19,323 +0.00(+0.38%)
Jul 01, 2025 0.6625 0 -0.02(-2.57%)
Jun 27, 2025 0.6800 0 +0.01(+0.74%)
Jun 26, 2025 0.6728 0.6750 0.6536 0.6750 55,200 +0.02(+3.56%)
Jun 25, 2025 0.6518 0.6518 0.6518 0.6518 100 -0.01(-0.90%)
Jun 24, 2025 0.6496 0.6700 0.6496 0.6577 133,000 +0.01(+1.12%)
Jun 23, 2025 0.6504 0.6504 0.6504 0.6504 100 -0.00(-0.20%)
Jun 18, 2025 0.6517 0 +0.00(+0.26%)
Jun 17, 2025 0.6296 0.6500 0.6296 0.6500 2,322 +0.02(+3.04%)
Jun 16, 2025 0.6308 0.6308 0.6308 0.6308 100 -0.02(-3.24%)
Jun 13, 2025 0.6519 0.6519 0.6519 0.6519 2,000 +0.00(+0.18%)
Jun 12, 2025 0.6203 0.6617 0.6203 0.6507 37,365 +0.02(+3.29%)
Jun 11, 2025 0.6300 0.6386 0.6300 0.6300 81,800 -0.00(-0.05%)
Jun 10, 2025 0.6100 0.6317 0.6100 0.6303 88,925 +0.03(+5.05%)
Jun 09, 2025 0.6288 0.6288 0.5968 0.6000 8,199 +0.01(+1.25%)
Jun 05, 2025 0.5926 0 -0.04(-5.76%)
Jun 04, 2025 0.6288 0.6288 0.6288 0.6288 197 +0.05(+8.41%)
May 29, 2025 0.5800 10 -0.01(-1.46%)
May 27, 2025 0.5886 42 -0.00(-0.05%)
May 22, 2025 0.5889 0 -0.02(-3.88%)
May 21, 2025 0.6127 0.6127 0.6127 0.6127 2,525 +0.03(+5.26%)
May 15, 2025 0.5821 0 -0.05(-7.34%)
May 14, 2025 0.5889 0.6282 0.5879 0.6282 6,035 +0.10(+18.42%)
May 13, 2025 0.5305 0.5305 0.5305 0.5305 1,099 -0.07(-11.58%)
May 12, 2025 0.6000 0.6000 0.6000 0.6000 1,000 +0.06(+10.78%)
May 05, 2025 0.5416 45 +0.04(+7.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.