Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 15, 2022 0.3822 0 +0.09(+31.11%)
Nov 03, 2022 0.2915 0 -0.00(-1.29%)
Oct 31, 2022 0.2953 50 +0.00(+0.85%)
Oct 28, 2022 0.2928 0.2928 0.2928 0.2928 400 -0.05(-14.64%)
Oct 17, 2022 0.3430 0 +0.00(+0.00%)
Oct 12, 2022 0.3430 0 +0.02(+5.86%)
Oct 10, 2022 0.3240 0 -0.00(-1.25%)
Oct 04, 2022 0.3281 58 +0.01(+2.40%)
Oct 03, 2022 0.3259 0.3259 0.3204 0.3204 500 -0.03(-7.59%)
Sep 28, 2022 0.3467 0 +0.00(+1.29%)
Sep 26, 2022 0.3423 0 -0.02(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.