Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corporation of China Ltd (OP:ALMMF)

0.5416 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2025 0.5416 0 +0.04(+7.95%)
May 02, 2025 0.5017 0.5017 0.5017 0.5017 500 -0.03(-6.05%)
Apr 30, 2025 0.5340 0 -0.05(-7.82%)
Apr 22, 2025 0.5793 0 +0.04(+6.94%)
Apr 15, 2025 0.5417 0 +0.00(+0.63%)
Apr 11, 2025 0.5383 0 -0.06(-10.76%)
Apr 03, 2025 0.6032 0 -0.03(-5.32%)
Mar 31, 2025 0.6371 0 -0.04(-5.64%)
Mar 24, 2025 0.6752 69 +0.03(+4.00%)
Mar 21, 2025 0.6492 0.6492 0.6492 0.6492 2,499 -0.02(-3.10%)
Mar 18, 2025 0.6700 1 -0.02(-2.33%)
Mar 17, 2025 0.6860 0.6860 0.6860 0.6860 127 +0.02(+3.03%)
Mar 13, 2025 0.6658 0 -0.01(-1.36%)
Mar 12, 2025 0.6750 0.7190 0.6750 0.6750 213 +0.02(+2.90%)
Mar 11, 2025 0.6560 0.6560 0.6560 0.6560 600 +0.03(+4.63%)
Mar 10, 2025 0.6270 0.6270 0.6270 0.6270 100 -0.01(-1.38%)
Mar 07, 2025 0.6500 0.6500 0.6358 0.6358 5,520 +0.04(+6.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.