Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Aluminum Corporation of China Ltd (OP:ALMMF)

1.560 UNCHANGED

Streaming Delayed Price Updated: 2:56 PM EDT, Apr 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	1.647	1.647	1.560	1.560	24,400	+0.00(+0.00%)
Apr 07, 2026	1.560	1.560	1.550	1.560	460	+0.06(+4.00%)
Apr 06, 2026	1.515	1.540	1.500	1.500	4,475	-0.01(-0.66%)
Apr 02, 2026	1.580	1.665	1.510	1.510	2,449	-0.05(-3.13%)
Apr 01, 2026	1.650	1.650	1.520	1.559	7,283	+0.03(+1.98%)
Mar 31, 2026	1.528	1.528	1.528	1.528	1,050	+0.03(+1.90%)
Mar 30, 2026	1.520	1.600	1.500	1.500	7,752	+0.16(+11.94%)
Mar 27, 2026	1.330	1.340	1.330	1.340	30,520	-0.02(-1.47%)
Mar 26, 2026	1.400	1.400	1.360	1.360	5,700	+0.01(+0.74%)
Mar 25, 2026	1.423	1.423	1.350	1.350	1,070	-0.15(-10.00%)
Mar 23, 2026				1.500	26	-0.09(-5.75%)
Mar 20, 2026	1.700	1.700	1.420	1.591	10,601	-0.09(-5.18%)
Mar 18, 2026				1.679	0	-0.02(-1.26%)
Mar 17, 2026	1.700	1.700	1.700	1.700	400	+0.07(+4.07%)
Mar 16, 2026	1.800	1.800	1.620	1.633	8,111	-0.12(-6.66%)
Mar 13, 2026	1.750	1.750	1.750	1.750	167	-0.08(-4.37%)
Mar 12, 2026	1.610	1.830	1.600	1.830	15,807	+0.15(+8.93%)
Mar 10, 2026				1.680	0	-0.15(-8.20%)
Mar 09, 2026	1.710	1.830	1.710	1.830	7,500	+0.07(+3.74%)
Mar 06, 2026	1.880	1.880	1.764	1.764	1,750	+0.17(+10.94%)
Mar 05, 2026	1.590	1.700	1.590	1.590	6,616	-0.17(-9.66%)
Mar 03, 2026				1.760	0	+0.04(+2.33%)
Mar 02, 2026	1.680	1.890	1.680	1.720	16,339	+0.03(+2.08%)
Feb 27, 2026	1.700	1.820	1.685	1.685	416	-0.14(-7.67%)
Feb 26, 2026	1.833	1.833	1.647	1.825	1,330	+0.16(+9.28%)
Feb 25, 2026	1.670	1.670	1.670	1.670	201	-0.03(-1.76%)
Feb 24, 2026	1.700	1.700	1.700	1.700	300	+0.00(+0.00%)
Feb 20, 2026				1.700	0	-0.02(-0.87%)
Feb 17, 2026				1.715	0	+0.01(+0.53%)
Feb 13, 2026	1.650	1.706	1.650	1.706	8,210	+0.06(+3.39%)
Feb 12, 2026	1.832	1.832	1.650	1.650	26,533	-0.10(-5.71%)
Feb 11, 2026	1.750	1.750	1.750	1.750	260	+0.06(+3.55%)
Feb 09, 2026				1.690	6,000	+0.10(+6.29%)
Feb 06, 2026	1.800	1.850	1.590	1.590	3,900	+0.04(+2.58%)
Feb 05, 2026	1.590	1.590	1.550	1.550	6,100	-0.07(-4.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aluminum Corporation of China Ltd (OP:ALMMF)

Historical Prices