Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Aluminum Corporation of China Ltd (OP:ALMMF)

1.280 -0.130 (-9.22%)

Streaming Delayed Price Updated: 3:19 PM EST, Nov 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	1.400	1.400	1.280	1.280	100,325	-0.13(-9.22%)
Nov 06, 2025	1.300	1.410	1.300	1.410	15,762	+0.24(+21.03%)
Nov 05, 2025	1.165	1.165	1.165	1.165	243	-0.14(-10.38%)
Nov 04, 2025	1.000	1.300	1.000	1.300	749	+0.00(+0.00%)
Nov 03, 2025	1.300	1.300	1.270	1.300	19,520	+0.00(+0.00%)
Oct 31, 2025	1.300	1.300	1.300	1.300	357	+0.00(+0.00%)
Oct 30, 2025	1.280	1.300	1.188	1.300	25,271	+0.05(+4.00%)
Oct 28, 2025				1.250	0	-0.02(-1.57%)
Oct 27, 2025	1.185	1.270	1.185	1.270	1,050	+0.11(+9.48%)
Oct 24, 2025	1.097	1.160	1.097	1.160	10,430	+0.15(+14.29%)
Oct 23, 2025	1.015	1.015	1.015	1.015	6,007	-0.09(-7.73%)
Oct 20, 2025				1.100	0	-0.07(-5.66%)
Oct 16, 2025				1.166	0	+0.22(+23.37%)
Oct 14, 2025				0.9451	5	-0.18(-16.36%)
Oct 13, 2025	1.210	1.240	1.130	1.130	8,100	-0.02(-1.74%)
Oct 09, 2025				1.150	0	+0.13(+12.75%)
Oct 08, 2025	0.9500	1.040	0.9400	1.020	13,300	+0.12(+13.59%)
Oct 03, 2025				0.8980	0	-0.12(-12.10%)
Oct 02, 2025	0.9674	1.030	0.9674	1.022	77,650	+0.07(+6.97%)
Sep 30, 2025				0.9550	0	-0.03(-2.95%)
Sep 29, 2025	0.9840	0.9840	0.9840	0.9840	3,325	+0.02(+2.60%)
Sep 26, 2025	0.9591	0.9591	0.9591	0.9591	9,000	+0.05(+5.38%)
Sep 25, 2025	0.9101	0.9101	0.9101	0.9101	2,500	-0.02(-2.26%)
Sep 24, 2025	0.9409	0.9409	0.9311	0.9311	300	-0.01(-0.77%)
Sep 23, 2025	0.8970	0.9395	0.8970	0.9383	5,825	-0.02(-1.69%)
Sep 19, 2025				0.9544	0	-0.00(-0.42%)
Sep 17, 2025				0.9584	0	+0.03(+3.49%)
Sep 16, 2025	0.9532	0.9840	0.9261	0.9261	2,795	-0.04(-3.71%)
Sep 15, 2025	0.9618	0.9618	0.9618	0.9618	200	-0.02(-2.26%)
Sep 12, 2025	0.9387	0.9840	0.9380	0.9840	11,225	+0.11(+12.20%)
Sep 11, 2025	0.8770	0.8770	0.8770	0.8770	1,160	-0.00(-0.07%)
Sep 10, 2025	0.8776	0.8776	0.8776	0.8776	100	-0.04(-4.09%)
Sep 09, 2025	0.8352	0.9150	0.8352	0.9150	3,000	+0.08(+9.27%)
Sep 08, 2025	0.8760	0.8760	0.8374	0.8374	5,150	+0.00(+0.23%)
Sep 04, 2025				0.8355	0	-0.05(-6.12%)
Sep 03, 2025	0.8928	0.8928	0.8900	0.8900	740	+0.01(+1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aluminum Corporation of China Ltd (OP:ALMMF)

Historical Prices