Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0064 +0.0024 (+60.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0015 0.0016 0.0014 0.0015 24,308,502 -0.00(-6.25%)
Oct 29, 2020 0.0016 0.0016 0.0015 0.0016 6,914,937 +0.00(+6.67%)
Oct 28, 2020 0.0016 0.0016 0.0014 0.0015 31,506,984 -0.00(-6.25%)
Oct 27, 2020 0.0015 0.0016 0.0014 0.0016 14,396,242 +0.00(+14.29%)
Oct 26, 2020 0.0017 0.0017 0.0014 0.0014 30,852,876 -0.00(-12.50%)
Oct 23, 2020 0.0014 0.0017 0.0014 0.0016 11,246,801 -0.00(-5.88%)
Oct 22, 2020 0.0016 0.0017 0.0016 0.0017 9,825,592 +0.00(+6.25%)
Oct 21, 2020 0.0017 0.0017 0.0015 0.0016 12,323,043 +0.00(+0.00%)
Oct 20, 2020 0.0016 0.0017 0.0015 0.0016 18,754,570 +0.00(+0.00%)
Oct 19, 2020 0.0020 0.0020 0.0016 0.0016 19,239,428 -0.00(-11.11%)
Oct 16, 2020 0.0018 0.0020 0.0016 0.0018 50,725,600 -0.00(-10.00%)
Oct 15, 2020 0.0021 0.0021 0.0017 0.0020 41,515,504 +0.00(+0.00%)
Oct 14, 2020 0.0016 0.0024 0.0016 0.0020 170,060,704 +0.00(+25.00%)
Oct 13, 2020 0.0016 0.0016 0.0015 0.0016 18,332,448 +0.00(+0.00%)
Oct 12, 2020 0.0015 0.0016 0.0014 0.0016 18,341,096 +0.00(+6.67%)
Oct 09, 2020 0.0013 0.0015 0.0013 0.0015 23,607,200 +0.00(+7.14%)
Oct 08, 2020 0.0015 0.0015 0.0013 0.0014 20,232,588 -0.00(-6.67%)
Oct 07, 2020 0.0015 0.0015 0.0014 0.0015 6,350,437 +0.00(+0.00%)
Oct 06, 2020 0.0015 0.0016 0.0013 0.0015 20,888,772 +0.00(+0.00%)
Oct 05, 2020 0.0014 0.0016 0.0014 0.0015 12,464,605 +0.00(+7.14%)
Oct 02, 2020 0.0015 0.0017 0.0014 0.0014 39,210,100 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.