Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lifeloc Technologies Inc (OP: LCTC )

3.920 UNCHANGED

Streaming Delayed Price Updated: 11:00 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.100	2.150	1.817	2.150	7,100	+0.01(+0.47%)
Oct 29, 2020		2.140	2.140	2.140	149	+0.00(+0.00%)
Oct 28, 2020	2.140	2.140	2.140	2.140	1,000	-0.05(-2.28%)
Oct 27, 2020	2.190	2.190	2.190	2.190	125	+0.00(+0.00%)
Oct 26, 2020	2.100	2.190	2.100	2.190	200	+0.04(+1.62%)
Oct 23, 2020	2.000	2.190	2.000	2.155	1,400	+0.08(+3.86%)
Oct 22, 2020	2.250	2.300	1.895	2.075	600	-0.12(-5.68%)
Oct 21, 2020	2.200	2.200	2.200	2.200	100	+0.20(+10.00%)
Oct 19, 2020		2.000	2.000	2.000	0	+0.40(+25.00%)
Oct 16, 2020	2.030	2.030	1.500	1.600	11,700	-0.42(-20.79%)
Oct 14, 2020		2.020	2.020	2.020	0	+0.00(+0.00%)
Oct 08, 2020		2.020	2.020	2.020	0	-0.72(-26.28%)
Oct 06, 2020		2.740	2.740	2.740	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lifeloc Technologies Inc (OP: LCTC )

Historical Prices