Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organicell Regenerative Medicine Inc (OP: OCEL )

2.750 UNCHANGED
Last Price Updated: 3:51 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0086 0.0090 0.0086 0.0089 70,042 -0.00(-2.20%)
Oct 30, 2023 0.0089 0.0092 0.0085 0.0091 356,816 +0.00(+1.11%)
Oct 27, 2023 0.0098 0.0099 0.0086 0.0090 203,651 -0.00(-6.25%)
Oct 26, 2023 0.0096 0.0096 0.0090 0.0096 115,800 +0.00(+1.05%)
Oct 25, 2023 0.0090 0.0095 0.0090 0.0095 73,559 +0.00(+0.00%)
Oct 24, 2023 0.0097 0.0100 0.0094 0.0095 161,103 +0.00(+0.00%)
Oct 23, 2023 0.0093 0.0095 0.0093 0.0095 102,007 +0.00(+2.15%)
Oct 20, 2023 0.0092 0.0093 0.0092 0.0093 20,004 +0.00(+3.33%)
Oct 19, 2023 0.0090 0.0095 0.0087 0.0090 544,483 +0.00(+0.00%)
Oct 18, 2023 0.0089 0.0093 0.0085 0.0090 45,600 -0.00(-3.23%)
Oct 17, 2023 0.0082 0.0093 0.0082 0.0093 464,020 +0.00(+14.81%)
Oct 16, 2023 0.0094 0.0092 0.0057 0.0081 713,490 -0.00(-12.90%)
Oct 13, 2023 0.0087 0.0094 0.0087 0.0093 81,145 +0.00(+6.90%)
Oct 12, 2023 0.0109 0.0115 0.0086 0.0087 322,301 -0.00(-15.53%)
Oct 11, 2023 0.0094 0.0116 0.0089 0.0103 111,366 +0.00(+15.73%)
Oct 10, 2023 0.0089 0.0098 0.0085 0.0089 242,355 -0.00(-6.32%)
Oct 09, 2023 0.0095 0.0095 0.0083 0.0095 168,032 +0.00(+0.00%)
Oct 06, 2023 0.0092 0.0096 0.0092 0.0095 415,223 +0.00(+3.26%)
Oct 05, 2023 0.0091 0.0096 0.0090 0.0092 354,470 -0.00(-4.17%)
Oct 04, 2023 0.0100 0.0100 0.0091 0.0096 681,385 -0.00(-4.00%)
Oct 03, 2023 0.0117 0.0117 0.0100 0.0100 1,804,049 -0.00(-14.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.