Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lamperd Less Lethal Inc (OP: LLLI )

0.0024 +0.0004 (+20.00%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0030	0.0030	0.0026	0.0026	270,000	-0.00(-23.53%)
Oct 30, 2023	0.0026	0.0034	0.0020	0.0034	935,500	+0.00(+21.43%)
Oct 27, 2023	0.0028	0.0028	0.0028	0.0028	275,000	-0.00(-9.68%)
Oct 26, 2023	0.0040	0.0040	0.0028	0.0031	958,373	-0.00(-3.13%)
Oct 25, 2023	0.0031	0.0032	0.0025	0.0032	820,000	+0.00(+0.00%)
Oct 24, 2023	0.0037	0.0037	0.0025	0.0032	340,000	+0.00(+23.08%)
Oct 23, 2023	0.0026	0.0026	0.0026	0.0026	25,000	-0.00(-39.53%)
Oct 20, 2023	0.0043	0.0043	0.0043	0.0043	11,627	+0.00(+59.26%)
Oct 19, 2023	0.0043	0.0043	0.0026	0.0027	34,000	-0.00(-38.64%)
Oct 18, 2023	0.0030	0.0044	0.0025	0.0044	516,500	+0.00(+76.00%)
Oct 17, 2023	0.0050	0.0050	0.0025	0.0025	51,000	-0.00(-43.18%)
Oct 16, 2023	0.0042	0.0044	0.0043	0.0044	28,191	+0.00(+2.33%)
Oct 13, 2023	0.0051	0.0051	0.0043	0.0043	28,822	-0.00(-15.69%)
Oct 12, 2023	0.0033	0.0051	0.0033	0.0051	61,000	+0.00(+131.82%)
Oct 11, 2023	0.0039	0.0040	0.0022	0.0022	73,000	-0.00(-26.67%)
Oct 09, 2023				0.0030	1	+0.00(+66.67%)
Oct 06, 2023	0.0032	0.0038	0.0016	0.0018	1,378,254	-0.00(-52.63%)
Oct 04, 2023				0.0038	0	+0.00(+11.76%)
Oct 03, 2023	0.0034	0.0034	0.0034	0.0034	40,050	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lamperd Less Lethal Inc (OP: LLLI )

Historical Prices